No. of sells/reductions (reported so far): 1250

Q2 2024 and Q3 2024

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
NVDA NVIDIA Corp. 0.102 6 $121.44 $147.40 $45.00 227.56 $149.77
AAP Advance Auto Parts 0.103 4 $38.36 $35.59 7.78 $87.33
FERG Ferguson Enterprises Inc. 0.103 8 $198.57 $201.72 $182.91 10.28 $222.71
CNI Canadian Natl Railway Co. 0.104 4 $117.14 $107.19 $105.28 1.81 $132.65
CBRE CBRE Group 0.105 10 $110.90 $132.18 $76.63 72.49 $137.93
CEIX CONSOL Energy Inc. 0.108 1 $104.65 $127.36 $75.09 69.61 $130.21
MNDY monday.com Ltd. 0.108 3 $263.76 $169.46 55.65 $324.99
BN Brookfield Corp. 0.108 4 $53.15 $56.18 $33.45 67.95 $60.20
CI Cigna Group 0.109 7 $346.44 $323.73 $250.89 29.03 $370.83
BHC Bausch Health 0.110 2 $8.16 $8.19 $3.96 106.82 $11.46
UPBD Upbound Group Inc. 0.111 2 $32.09 $26.50 21.09 $38.27
AGO Assured Guaranty Ltd. 0.111 2 $79.52 $91.15 $65.39 39.39 $95.52
SQ Block Inc. 0.113 3 $90.00 $55.00 63.64 $93.00
TDG TransDigm Group Inc. 0.113 4 $1427.13 $1289.56 $899.78 43.32 $1424.68
TSM Taiwan Semiconductor S.A. 0.118 15 $176.60 $188.76 $93.40 102.10 $212.60
MA Mastercard Inc. 0.120 13 $493.80 $513.40 $401.99 27.71 $534.03
MU Micron Technology Inc. 0.121 7 $103.71 $100.30 $72.62 38.12 $157.22
FLS Flowserve Corp. 0.122 2 $59.71 $36.58 63.23 $61.61
MCO Moody's Corp. 0.124 11 $474.59 $475.35 $356.29 33.42 $495.10
WFC Wells Fargo 0.125 18 $56.77 $74.28 $41.06 80.91 $74.70
IAC IAC Inc. 0.129 3 $52.10 $47.72 $43.51 9.68 $58.29
WGO Winnebago Industries Inc. 0.131 2 $58.11 $57.50 $49.37 16.47 $73.89
HPP Hudson Pacific Properties Inc. 0.133 3 $3.17 $3.16 0.32 $9.68
SE Sea Ltd 0.136 2 $94.28 $112.55 $34.35 227.66 $117.52
FNF Fidelity National Financial Inc. 0.136 4 $62.06 $59.97 $42.49 41.14 $62.97
SMAR Smartsheet Inc. 0.141 4 $55.36 $55.94 $35.52 57.49 $56.55
C Citigroup Inc. 0.145 7 $62.60 $68.57 $42.96 59.61 $70.20
SHAK Shake Shack Inc. 0.151 2 $118.65 $59.92 98.01 $134.90
FIS Fidelity National Information Services 0.151 6 $80.56 $85.50 $52.56 62.67 $91.98
CRM Salesforce.com 0.168 8 $271.86 $329.98 $211.34 56.14 $348.86
HLT Hilton Worldwide Holdings 0.174 7 $230.50 $250.58 $164.79 52.06 $255.71
MCY Mercury General Corp. 0.179 1 $74.33 $35.20 111.16 $76.47
FICO Fair Isaac Corp. 0.181 5 $1943.52 $2298.27 $1049.30 119.03 $2402.52
EMN Eastman Chemical 0.207 2 $111.95 $100.93 $78.15 29.15 $114.50
FI Fiserv Inc. 0.224 10 $173.45 $217.72 $124.11 75.43 $218.18
GOOGL Alphabet Inc. 0.224 35 $167.80 $169.05 $127.58 32.51 $191.50
KKR KKR & Co. L.P. 0.225 12 $130.58 $153.52 $67.21 128.42 $156.54
V Visa Inc. 0.243 19 $277.40 $307.52 $248.13 23.94 $312.41
ARCH Arch Resources Inc. 0.255 2 $138.15 $166.96 $116.05 43.87 $185.75
GS Goldman Sachs Group 0.273 15 $495.12 $587.10 $325.58 80.32 $607.15
ALLY Ally Financial Inc. 0.278 1 $37.12 $35.70 $25.69 38.96 $44.77
CHTR Charter Communications 0.288 11 $322.58 $387.67 $236.08 64.21 $415.27
CPNG Coupang Inc. 0.318 6 $24.55 $23.93 $13.51 77.13 $26.91
JPM JPMorgan Chase & Co. 0.339 17 $210.86 $243.34 $149.01 63.30 $248.00
AMZN Amazon.com Inc. 0.351 24 $186.33 $200.60 $141.50 41.77 $215.90
META Meta Platforms Inc. 0.420 32 $572.89 $560.30 $312.72 79.17 $602.95
MSFT Microsoft Corp. 0.427 33 $430.16 $415.44 $360.21 15.33 $466.57
GOOG Alphabet Inc. CL C 0.434 26 $167.19 $170.60 $129.08 32.17 $193.06
AAPL Apple Inc. 0.590 16 $232.27 $227.89 $163.48 39.40 $237.23
DIS Walt Disney Co. 1.007 9 $96.19 $114.27 $83.91 36.18 $123.17
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.