No. of sells/reductions (reported so far): 969

Q4 2024 and Q1 2025

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
DE Deere & Co. 0.004 1 $423.70 $447.45 $336.53 32.96 $513.26
ALC Alcon Inc. 0.004 1 $89.61 $77.29 15.94 $101.10
KR Kroger Co. 0.004 2 $61.15 $70.74 $48.24 46.64 $70.95
AXS Axis Capital Holdings Ltd. 0.004 2 $88.62 $98.96 $59.18 67.22 $101.17
FOXA Fox Corporation 0.004 2 $48.58 $51.83 $29.68 74.63 $58.46
SEE Sealed Air Corp. 0.004 2 $33.83 $27.08 $27.04 0.15 $40.18
ORLY O'Reilly Automotive 0.004 2 $1185.82 $1441.89 $947.49 52.18 $1458.37
SMAR-OLD Smartsheet Inc. 0.004 2 $56.48 $35.52 59.01 $56.55
CTRI Centuri Holdings Inc 0.004 2 $19.31 $16.25 $14.47 12.30 $28.65
EW Edwards Lifesciences Corp. 0.004 3 $74.03 $72.98 $58.93 23.84 $95.25
UPS United Parcel Service 0.004 3 $126.11 $100.12 $99.97 0.15 $147.54
FDX FedEx Corp. 0.004 3 $281.33 $215.86 $213.67 1.02 $309.09
TXN Texas Instruments 0.004 4 $187.51 $164.20 $154.78 6.09 $218.77
WVE Wave Life Sciences Ltd. 0.005 1 $6.64 $4.25 56.24 $16.74
FLS Flowserve Corp. 0.005 1 $43.60 $43.15 1.04 $64.81
USM United States Cellular Corp. 0.005 1 $67.24 $32.01 110.06 $68.31
AMP Ameriprise Financial Inc. 0.005 1 $543.18 $383.56 41.62 $580.45
JNPR Juniper Networks 0.005 1 $35.24 $33.48 5.26 $39.31
MCY Mercury General Corp. 0.005 1 $55.03 $43.94 25.24 $79.90
UVE Universal Insurance Holdings Inc. 0.005 1 $23.86 $16.17 47.56 $24.14
MMM 3M Co. 0.005 1 $129.08 $139.74 $87.55 59.61 $156.35
WYNN Wynn Resorts Ltd. 0.005 1 $72.88 $71.01 2.63 $109.14
ZI ZoomInfo Technologies Inc. 0.005 1 $8.79 $7.65 14.90 $16.98
RCI Rogers Communications Inc. 0.005 1 $28.02 $26.57 5.46 $44.08
ABT Abbott Labs 0.005 1 $113.11 $131.63 $98.72 33.34 $141.23
ACVA ACV Auctions Inc. 0.005 1 $13.59 $12.77 6.42 $23.46
ABNB Airbnb Inc. 0.005 2 $131.41 $113.97 $110.38 3.25 $166.74
MANU Manchester United plc 0.005 2 $17.35 $13.01 $12.75 2.04 $18.42
GLW Corning Inc. 0.005 2 $47.52 $42.29 $29.93 41.30 $55.01
FOX Fox Corporation CL B 0.005 2 $45.74 $47.90 $27.29 75.52 $54.72
OMF OneMain Holdings 0.005 2 $52.13 $44.74 $39.83 12.33 $57.82
HRL Hormel Foods Corp. 0.005 2 $31.37 $31.44 $27.59 13.95 $35.84
CLVT Clarivate Plc 0.005 2 $5.08 $3.66 $3.66 0.00 $7.77
MKL Markel Group Inc. 0.005 2 $1726.23 $1827.46 $1417.65 28.91 $2063.68
YUMC Yum China Holdings Inc. 0.005 3 $48.17 $52.63 $28.13 87.10 $53.99
TMUS T-Mobile US Inc. 0.005 3 $220.73 $267.89 $156.93 70.71 $276.49
JNJ Johnson & Johnson 0.005 5 $144.62 $159.82 $138.68 15.24 $169.99
PTON Peloton Interactive Inc. 0.006 1 $8.70 $5.40 $2.70 100.00 $10.90
WY Weyerhaeuser Co. 0.006 1 $28.15 $27.43 $26.21 4.65 $34.38
KMT Kennametal Inc. 0.006 1 $19.83 $19.69 0.71 $31.68
CFRHF Compagnie Financiere Richemont SA 0.006 1 $144.51 $114.18 26.56 $169.97
ARES Ares Management LP 0.006 1 $130.59 $122.00 7.04 $198.93
LLY Eli Lilly & Co. 0.006 1 $772.00 $789.09 $710.18 11.11 $969.25
APG APi Group Corp. 0.006 1 $33.91 $31.44 7.86 $41.31
NOV Nov Inc. 0.006 1 $14.70 $13.37 $13.35 0.15 $20.89
NOC Northrop Grumman Corp. 0.006 1 $469.28 $515.17 $413.35 24.63 $550.76
SWN-OLD Southwestern Energy 0.006 1 $7.14 $5.85 22.05 $7.80
CG Carlyle Group 0.006 1 $50.49 $38.71 $36.15 7.08 $57.11
SOHVY Sumitomo Heavy Industries Ltd 0.006 1 $5.89 $5.05 16.63 $7.67
QCOM QUALCOMM Inc. 0.006 1 $153.62 $139.42 $138.56 0.62 $227.03
BKR Baker Hughes Co. 0.006 2 $41.02 $40.86 $30.42 34.32 $49.16
LYFT Lyft Inc. 0.006 2 $11.48 $8.93 28.56 $19.55
PRGO Perrigo Co. 0.006 2 $25.71 $26.90 $22.91 17.42 $32.16
VRSK Verisk Analytics Inc. 0.006 2 $275.43 $305.09 $216.07 41.20 $306.68
TRMB Trimble Inc. 0.006 2 $70.66 $60.28 $48.65 23.91 $77.78
MS Morgan Stanley 0.006 2 $125.68 $107.93 $82.28 31.17 $142.03
BKE Buckle Inc. 0.006 2 $50.81 $34.80 $32.38 7.47 $51.27
SVV Savers Value Village Inc 0.006 2 $10.25 $7.11 $6.48 9.72 $19.72
NCLH Norwegian Cruise Line Hlgs Ltd. 0.006 2 $25.73 $16.31 $14.69 11.03 $29.29
KLIC Kulicke & Soffa Ind. 0.006 2 $46.66 $29.55 $29.53 0.07 $52.92
ACN Accenture 0.006 3 $351.79 $301.46 $275.18 9.55 $398.35
SPGI S&P Global Inc. 0.006 4 $498.03 $489.38 $404.65 20.94 $544.41
EVRG Evergy Inc. 0.007 1 $69.21 $47.46 45.83 $70.30
VRTX Vertex Pharmaceuticals 0.007 1 $402.67 $484.01 $377.85 28.10 $519.88
LANC Lancaster Colony 0.007 1 $190.70 $163.20 16.85 $205.96
MTN Vail Resorts Inc. 0.007 1 $187.44 $155.00 $149.93 3.38 $222.07
ADT ADT Inc. 0.007 1 $6.91 $8.08 $5.92 36.49 $8.39
CART Maplebear Inc 0.007 1 $40.02 $29.84 34.12 $53.44
PLNT Planet Fitness Inc. 0.007 1 $101.00 $54.35 85.83 $110.00
LINE Lineage Inc 0.007 1 $56.50 $52.75 7.11 $88.61
NSRGY Nestle 0.007 1 $81.70 $104.60 $97.35 7.45 $116.02
NOEJ.DE Norma Group SE 0.007 1
SHOP Shopify Inc. 0.007 1 $106.33 $82.29 $48.56 69.46 $129.38
AR Antero Resources 0.007 2 $35.05 $38.79 $24.53 58.13 $42.63
ASML ASML Holding NV 0.007 2 $693.07 $623.22 $622.82 0.06 $1103.11
GOLD Barrick Gold Corp. 0.007 2 $15.50 $19.38 $15.03 28.94 $21.11
NU Nu Holdings Ltd 0.007 2 $10.36 $10.27 $9.67 6.20 $16.15
LMT Lockheed Martin Corp. 0.007 2 $485.98 $454.78 $416.62 9.16 $610.58
CB Chubb Limited 0.007 2 $276.30 $302.46 $235.74 28.30 $306.91
MKC McCormick & Co. 0.007 2 $80.84 $65.75 22.95 $86.24
CSCO Cisco Systems 0.007 4 $59.20 $57.31 $43.57 31.54 $66.06
BUR Burford Capital Ltd 0.008 1 $12.76 $12.01 6.24 $16.62
CCL Carnival Corp. 0.008 1 $17.28 $13.78 25.40 $28.72
FLEX Flex Ltd. 0.008 1 $38.39 $29.32 $25.27 16.03 $45.10
TFC Truist Financial Corp. 0.008 1 $43.38 $37.04 $33.44 10.77 $48.51
CBL CBL & Associates Pptys Inc. 0.008 1 $24.82 $19.17 29.47 $32.15
MIR Mirion Technologies Inc 0.008 1 $17.45 $13.64 $9.11 49.73 $18.81
NVTS Navitas Semiconductor Corp. 0.008 1 $1.61 $1.60 0.63 $5.14
SWBI Smith & Wesson Brands 0.008 1 $9.03 $9.02 0.11 $17.20
LPLA LPL Financial Holdings Inc. 0.008 1 $326.51 $312.75 $186.55 67.65 $383.67
ATZ.TO Aritzia Inc. 0.008 1
DVN Devon Energy Corp. 0.008 1 $33.16 $30.17 9.91 $53.34
RPRX Royalty Pharma plc 0.008 1 $25.51 $31.79 $23.89 33.07 $34.20
JOYY JOYY Inc. 0.008 1 $45.22 $27.88 62.20 $47.20
FTNT Fortinet Inc. 0.008 2 $89.44 $54.57 63.90 $114.82
BWXT BWX Technologies Inc. 0.008 2 $111.39 $95.42 $85.87 11.12 $135.70
CP Canadian Pacific Kansas City 0.008 2 $72.37 $70.48 $68.00 3.65 $88.63
FLUT Flutter Entertainment Plc 0.008 2 $258.45 $217.62 $174.03 25.05 $299.73
W Wayfair Inc. 0.009 1 $49.42 $37.35 32.32 $76.18
SG Sweetgreen Inc Class A 0.009 1 $22.51 $18.77 19.93 $45.12
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.