No. of sells/reductions (reported so far): 1250

Q2 2024 and Q3 2024

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
ABNB Airbnb Inc. 0.016 4 $126.81 $133.66 $110.38 21.09 $170.10
ASML ASML Holding NV 0.016 4 $833.25 $653.79 $645.45 1.29 $1105.47
OMF OneMain Holdings 0.016 4 $47.07 $55.00 $34.77 58.18 $55.66
PFE Pfizer Inc. 0.016 5 $28.94 $24.81 $24.11 2.90 $31.06
DHI D.R. Horton 0.016 5 $190.77 $163.93 $124.26 31.92 $199.37
PG Procter & Gamble 0.016 10 $173.20 $170.68 $139.04 22.76 $176.90
FE FirstEnergy Corp. 0.017 1 $42.79 $33.25 28.69 $44.97
ISRG Intuitive Surgical Inc. 0.017 2 $539.04 $287.98 87.18 $543.58
TSN Tyson Foods 0.017 3 $59.56 $63.36 $45.32 39.81 $66.88
BIDU Baidu Inc. 0.017 5 $101.73 $81.04 $79.68 1.71 $126.23
MRK Merck & Co. 0.017 6 $113.56 $97.66 $94.48 3.37 $133.74
TEL TE Connectivity plc 0.017 9 $150.99 $147.51 $143.62 2.71 $156.90
HA-OLD Hawaiian Holdings Inc. 0.018 1 $13.73 $3.70 271.08 $14.89
MRVL Marvell Technology Inc. 0.018 1 $63.35 $45.94 37.90 $85.61
GEO GEO Group Inc. 0.018 1 $12.23 $6.94 76.22 $18.05
UPS United Parcel Service 0.018 3 $136.35 $131.67 $120.09 9.64 $156.28
VMC Vulcan Materials 0.018 3 $250.43 $277.91 $208.12 33.53 $298.31
WAL Western Alliance Bancorp 0.018 4 $86.49 $89.89 $46.61 92.86 $96.05
EBAY eBay Inc. 0.018 7 $65.11 $60.51 $38.16 58.57 $67.80
AMAT Applied Materials 0.018 7 $202.05 $171.50 $143.45 19.55 $254.80
TSLA Tesla Inc. 0.019 1 $261.63 $342.69 $138.80 146.89 $358.64
WBA Walgreens Boots Alliance 0.019 1 $8.54 $8.22 3.89 $25.76
STX Seagate Technology 0.019 2 $98.41 $73.30 34.26 $115.32
MHK Mohawk Industries 0.019 4 $160.67 $136.16 $82.71 64.62 $164.29
TAP Molson Coors Beverage Co. 0.020 1 $57.52 $60.43 $48.79 23.86 $68.04
TBPH Theravance Biopharma Inc. 0.020 2 $9.81 $7.44 31.85 $11.71
AYI Acuity Brands Inc. 0.020 2 $231.46 $156.10 48.28 $272.42
DECK Deckers Outdoor 0.020 3 $159.45 $175.97 $104.51 68.38 $184.48
FDX FedEx Corp. 0.020 8 $284.33 $289.12 $230.87 25.23 $312.31
BCAB Bioatla Inc 0.021 1 $1.91 $1.14 67.54 $4.02
DPZ Dominos Pizza Inc. 0.021 3 $430.14 $438.80 $362.52 21.04 $539.19
FCX Freeport-McMoran Inc. 0.021 4 $49.92 $43.43 $35.68 21.72 $54.90
CNX CNX Resources Corp. 0.022 1 $40.53 $19.07 112.53 $40.53
KBH KB Home 0.022 1 $78.69 $50.85 54.75 $89.41
MSGS Madison Square Garden Sports Corp. 0.022 3 $208.23 $223.87 $166.26 34.65 $230.69
WM Waste Management Inc. 0.022 3 $207.60 $217.95 $166.33 31.03 $226.84
DOW Dow Inc. 0.022 3 $43.83 $43.33 1.15 $59.17
ORI Old Republic International 0.023 1 $35.42 $37.85 $26.52 42.72 $37.85
MSI Motorola Solutions Inc. 0.023 2 $475.87 $491.80 $304.74 61.38 $507.82
LAZ Lazard Inc. 0.023 2 $50.38 $55.86 $33.28 67.85 $60.62
EFX Equifax Inc. 0.023 9 $293.86 $246.84 $206.95 19.28 $309.63
SB Safe Bulkers Inc 0.024 1 $4.93 $2.87 71.78 $6.33
PCG PG&E Corp. 0.024 2 $19.77 $21.11 $15.91 32.68 $21.51
BEN Franklin Resources 0.024 2 $21.52 $18.66 15.33 $28.82
NTRS Northern Trust Corp. 0.024 3 $90.03 $108.40 $72.59 49.33 $109.54
EA Electronic Arts 0.024 3 $151.57 $121.81 24.43 $153.31
LHX L3Harris Technologies Inc. 0.024 7 $237.86 $244.29 $182.25 34.04 $264.49
TNET TriNet Group 0.025 2 $93.31 $74.32 25.55 $133.99
LIVN LivaNova PLC 0.025 2 $49.98 $42.75 16.91 $64.48
FLUT Flutter Entertainment Plc 0.025 2 $237.28 $263.56 $150.65 74.95 $269.90
WIRE Encore Wire Corp. 0.025 2 $289.90 $150.47 92.66 $295.90
LSXMA Liberty SiriusXM Series A 0.025 3 $22.29 $20.13 10.73 $31.69
APG APi Group Corp. 0.025 3 $36.32 $29.38 23.62 $39.98
DAL Delta Air Lines Inc. 0.025 4 $50.79 $64.64 $35.08 84.26 $66.25
GM General Motors 0.025 4 $44.84 $54.78 $27.40 99.93 $59.39
SYY Sysco Corp. 0.025 5 $78.06 $73.71 $68.50 7.61 $81.22
CDW CDW Corp. 0.025 6 $218.24 $176.47 $172.95 2.04 $261.97
ACIC American Coastal Insurance C 0.026 1 $13.00 $8.04 61.69 $14.38
CEG Constellation Energy Corp. 0.026 1 $236.72 $108.69 117.79 $288.30
WRLD World Acceptance Corp. 0.026 2 $118.20 $101.85 16.05 $149.31
FLEX Flex Ltd. 0.026 2 $33.43 $40.40 $18.32 120.52 $40.48
TROW T. Rowe Price Group 0.026 3 $108.94 $117.34 $92.21 27.25 $122.23
EOG EOG Resources 0.026 5 $122.93 $136.71 $106.69 28.14 $137.21
KBR KBR Inc. 0.027 2 $65.85 $49.96 31.81 $72.60
PCAR PACCAR Inc. 0.027 2 $111.08 $86.53 28.37 $124.43
HDB HDFC Bank Ltd. 0.027 2 $62.56 $63.37 $51.56 22.91 $66.67
CLX Clorox Co. 0.027 3 $162.91 $167.76 $125.55 33.62 $169.21
GSK GSK plc 0.027 3 $40.88 $33.36 $32.83 1.61 $44.85
PTEN Patterson-UTI Energy Inc. 0.027 4 $7.65 $8.25 $7.38 11.79 $12.45
SSNC SS&C Technologies Holdings Inc. 0.027 5 $74.21 $73.96 $53.97 37.04 $77.02
DKS Dick's Sporting Goods Inc. 0.028 2 $198.93 $109.21 82.15 $238.08
MDT Medtronic plc 0.028 6 $90.03 $84.36 $74.58 13.11 $92.68
TTE TotalEnergies SE 0.029 2 $65.24 $60.15 $58.46 2.89 $73.08
WBD Warner Bros. Discovery Inc. 0.029 4 $7.71 $9.97 $6.64 50.15 $12.70
CVS CVS Health Corp. 0.029 6 $62.88 $56.64 $51.61 9.75 $79.91
GNRC Generac Holdings Inc. 0.029 8 $158.91 $179.93 $108.89 65.24 $195.94
PEP PepsiCo Inc. 0.029 11 $170.05 $158.73 $155.85 1.85 $180.60
TPC Tutor Perini Corp. 0.030 2 $29.32 $7.83 274.46 $34.55
VOXX VOXX International Corp. 0.030 2 $6.67 $2.27 193.83 $11.74
AMP Ameriprise Financial Inc. 0.030 3 $563.38 $340.76 65.33 $569.47
GEV Ge Vernova Inc 0.030 3 $254.98 $345.91 $119.00 190.68 $349.79
IFF International Flavors & Fragrances Inc. 0.030 5 $104.93 $88.39 $71.30 23.97 $106.77
UBS UBS AG 0.031 4 $30.91 $31.84 $25.27 26.00 $33.34
RTX RTX Corp. 0.031 6 $112.14 $119.28 $76.21 56.51 $128.02
NSIT Insight Enterprises Inc. 0.032 1 $215.39 $150.06 $146.56 2.39 $228.07
CPT Camden Property Trust 0.032 4 $123.53 $120.73 $84.18 43.42 $126.63
ADBE Adobe Inc. 0.032 7 $517.78 $497.34 $433.97 14.60 $638.25
WSC WillScot Mobile Mini Hldgs Corp. 0.033 1 $35.08 $32.71 7.25 $52.16
TKO TKO Group Holdings Inc. 0.033 3 $133.24 $72.34 84.19 $134.11
EPAM EPAM Systems Inc. 0.033 4 $236.08 $169.43 39.34 $317.50
VZ Verizon Communications 0.033 4 $44.91 $42.12 $34.18 23.23 $44.66
QCOM QUALCOMM Inc. 0.033 5 $170.05 $155.30 $123.10 26.16 $229.44
SBUX Starbucks Corp. 0.034 4 $97.49 $99.07 $70.40 40.72 $102.02
KD Kyndryl Holdings Inc 0.035 1 $22.98 $30.49 $17.64 72.85 $30.49
DLTR Dollar Tree Inc. 0.035 2 $70.32 $63.19 $60.49 4.46 $151.22
CVE Cenovus Energy Inc. 0.035 2 $16.21 $14.31 13.28 $21.46
FCNCA First Citizens Bancshares 0.035 3 $1727.38 $2272.94 $1360.15 67.11 $2275.90
MKL Markel Group Inc. 0.035 4 $1568.58 $1699.60 $1342.66 26.58 $1733.58
BRK.A Berkshire Hathaway CL A 0.035 7 $691179.13 $703299.99 $533700.01 31.78 $741971.39
SEMR SEMrush Holdings Inc. 0.036 2 $14.27 $9.58 48.96 $16.42
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.