No. of sells/reductions (reported so far): 969

Q4 2024 and Q1 2025

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
WRLD World Acceptance Corp. 0.009 1 $150.09 $101.85 47.36 $161.63
STX Seagate Technology 0.009 1 $71.53 $71.28 0.35 $113.54
EQT EQT Corp. 0.009 1 $46.11 $52.09 $29.65 75.68 $56.66
BAYRY Bayer Ag Sponsored ADR 0.009 1 $8.05 $6.82 18.04 $13.76
KBCSF KBC Group NV 0.009 1 $72.40 $53.07 36.42 $77.35
BBD Banco Bradesco 0.009 1 $2.05 $1.79 14.53 $2.82
CPAY Corpay Inc. 0.009 1 $338.42 $317.63 $247.10 28.54 $400.81
DAWN Day One Biopharmaceuticals Inc. 0.009 2 $12.21 $11.13 9.70 $18.07
ADI Analog Devices 0.009 3 $212.46 $180.88 $179.59 0.72 $246.03
UHAL.B U Haul Holding Co Non Voting 0.009 3 $64.05 $57.69 $56.66 1.82 $73.85
ILMN Illumina Inc. 0.009 3 $133.63 $76.42 $76.26 0.21 $156.66
SOLV Solventum Corp 0.009 4 $66.06 $70.19 $47.16 48.83 $85.92
AXP American Express 0.009 7 $296.79 $247.82 $212.82 16.45 $326.28
PEG Public Serv. Enterprise Inc. 0.010 1 $84.49 $81.55 $62.11 31.30 $93.82
RNMBF Rheinmetall AG 0.010 1 $560.50 $241.41 132.18 $633.00
WAL Western Alliance Bancorp 0.010 1 $83.54 $65.27 $52.73 23.78 $97.67
HNST The Honest Company inc. 0.010 1 $4.32 $2.40 80.00 $8.97
ET Energy Transfer LP 0.010 2 $19.59 $17.73 $13.89 27.65 $21.11
IT Gartner Inc. 0.010 2 $484.48 $404.95 $402.30 0.66 $584.01
STT State Street Corp. 0.010 2 $98.15 $82.83 $67.83 22.11 $102.13
ICE Intercontinental Exchange Inc. 0.010 2 $149.01 $167.56 $122.88 36.36 $177.45
AXTA Axalta Coating Systems Ltd. 0.010 3 $34.22 $31.55 $30.41 3.75 $41.66
XAR SPDR S&P Aerospace & Def ETF 0.011 1 $168.83 $131.00 28.88 $181.39
VOYA Voya Financial Inc. 0.011 1 $62.45 $62.37 0.13 $83.31
KEYS Keysight Technologies Inc. 0.011 1 $160.63 $135.73 $119.72 13.37 $186.20
IVT Inventrust Properties Corp 0.011 1 $28.04 $22.77 23.14 $31.15
ALEX Alexander & Baldwin 0.011 1 $17.14 $14.77 16.05 $19.56
FSLR First Solar Inc. 0.011 1 $168.34 $141.70 18.80 $306.77
PPA Invesco Aerospace & Defense 0.011 1 $117.11 $93.50 25.25 $124.55
ACHC Acadia Healthcare Co. 0.011 2 $39.65 $28.38 $27.61 2.79 $82.41
DASH DoorDash Inc. 0.011 2 $167.75 $173.99 $99.32 75.18 $215.25
BDX Becton Dickinson 0.011 2 $226.87 $221.59 $215.84 2.66 $250.84
GE GE Aerospace 0.011 2 $166.79 $187.63 $144.98 29.42 $214.21
G Genpact Ltd. 0.011 2 $47.41 $48.91 $29.77 64.29 $56.57
SFM Sprouts Farmers Market Inc. 0.011 2 $153.28 $61.61 148.79 $178.99
CACC Credit Acceptance Corp. 0.011 3 $469.46 $496.78 $409.22 21.40 $614.96
RRX Regal Rexnord Corp. 0.012 1 $155.13 $102.71 $102.14 0.56 $184.31
NWSA News Corp. 0.012 1 $27.54 $26.07 $22.48 15.97 $30.58
IDT IDT Corp. CL B 0.012 1 $50.90 $33.72 50.95 $58.63
BEPC Brookfield Renewable Corp. 0.012 1 $28.28 $24.00 17.83 $29.92
VRNA Verona Pharma Plc ADR 0.012 1 $58.09 $11.39 410.01 $70.40
OGN Organon & Co. 0.012 2 $14.92 $14.45 $13.62 6.09 $22.29
AMT American Tower Corp. 0.012 2 $183.41 $228.19 $166.36 37.17 $239.67
VICI VICI Properties Inc. 0.012 2 $29.21 $31.66 $25.62 23.58 $33.58
MLM Martin Marietta 0.012 2 $516.50 $484.97 $448.50 8.13 $631.36
UBS UBS AG 0.012 2 $30.32 $28.22 $26.01 8.50 $35.84
EBAY eBay Inc. 0.012 3 $61.95 $66.36 $47.63 39.32 $71.29
SHW Sherwin-Williams 0.012 3 $339.93 $340.65 $280.39 21.49 $399.55
ADP Automatic Data Processing Inc. 0.012 3 $292.73 $305.39 $227.71 34.11 $321.13
BALL Ball Corp. 0.013 1 $55.14 $50.50 $48.76 3.57 $70.40
SHEL Shell plc 0.013 1 $62.65 $69.77 $59.51 17.24 $74.18
DB Deutsche Bank AG 0.013 1 $17.23 $22.88 $13.70 67.01 $25.33
CRC California Resources Corp. 0.013 1 $51.89 $40.58 $37.66 7.75 $59.45
VRT Vertiv Holdings Co. 0.013 1 $67.47 $62.34 8.23 $155.77
VZ Verizon Communications 0.013 1 $39.99 $45.62 $36.71 24.27 $47.36
GEHC GE HealthCare Technologies Inc. 0.013 2 $78.18 $72.00 $70.45 2.20 $94.80
PARA Paramount Global CL B 0.013 2 $10.46 $11.48 $9.41 22.00 $14.27
K Kellanova 0.013 2 $82.55 $53.36 54.70 $83.22
TEVA Teva Pharmaceutical Industries Ltd. 0.013 3 $22.04 $14.85 $12.51 18.71 $22.80
VTRS Viatris Inc. 0.013 3 $12.45 $8.16 $8.14 0.25 $13.38
NVDA NVIDIA Corp. 0.013 5 $134.29 $101.80 $75.58 34.69 $153.12
PEP PepsiCo Inc. 0.013 7 $152.06 $151.37 $140.27 7.91 $177.51
SOFI SoFi Technologies Inc. 0.014 1 $10.64 $6.01 77.04 $18.42
CEG Constellation Energy Corp. 0.014 1 $223.71 $190.24 $154.78 22.91 $351.34
SHC Sotera Health Co 0.014 1 $13.49 $10.71 25.96 $17.44
ITUB ita Unibanco Holding S.A. 0.014 1 $5.84 $4.86 20.16 $6.79
LBTYK Liberty Global Ltd CL C 0.014 1 $13.14 $11.48 $8.58 33.80 $14.83
ANSS ANSYS Inc. 0.014 2 $310.45 $289.82 7.12 $363.03
BBW Build-A-Bear Workshop Inc. 0.014 2 $46.04 $36.09 $23.22 55.43 $47.95
CMI Cummins Inc. 0.014 3 $348.60 $295.35 $257.45 14.72 $386.06
SAP SAP SE 0.014 3 $245.00 $264.34 $172.91 52.88 $293.70
XOM Exxon Mobil Corp. 0.014 3 $107.57 $112.43 $103.67 8.45 $124.20
LEA Lear Corp. 0.015 1 $91.85 $82.34 $81.43 1.12 $140.67
LOAR Loar Holdings Inc 0.015 1 $75.75 $42.57 77.94 $96.99
CWH Camping World Holdings Inc. 0.015 1 $22.70 $17.10 32.75 $28.09
JEF Jefferies Financial Group Inc. 0.015 1 $78.40 $47.95 $39.80 20.48 $82.21
CSWI CSW Industrials Inc. 0.015 1 $270.23 $228.80 18.11 $436.18
SZCRF SCOR SE 0.015 1 $21.81 $21.81 0.00 $34.00
GNRC Generac Holdings Inc. 0.015 3 $155.05 $115.64 $115.40 0.21 $195.94
WTW Willis Towers Watson plc 0.015 3 $313.24 $332.41 $242.14 37.28 $343.20
FCX Freeport-McMoran Inc. 0.015 3 $38.08 $33.51 $33.42 0.27 $54.70
TEL TE Connectivity plc 0.015 5 $142.97 $129.98 $129.95 0.02 $156.33
UAL United Airlines Holdings Inc. 0.016 1 $97.10 $60.23 $37.02 62.70 $116.00
SWKS Skyworks Solutions Inc. 0.016 1 $56.76 $56.75 0.02 $117.89
LIN Linde plc 0.016 1 $418.67 $467.22 $408.47 14.38 $484.40
HUM Humana Inc. 0.016 2 $253.71 $265.48 $211.87 25.30 $402.60
LEN Lennar Corp. 0.016 2 $122.48 $108.40 $108.18 0.20 $192.55
GSK GSK plc 0.016 2 $33.82 $39.01 $31.37 24.35 $44.38
TMO Thermo Fisher Scientific 0.016 3 $520.23 $470.03 $468.17 0.40 $626.49
TLN Talen Energy Corp 0.017 1 $201.47 $184.41 $90.89 102.89 $258.03
SWX Southwest Gas Holdings Inc. 0.017 1 $70.71 $72.25 $62.73 15.18 $79.64
DPZ Dominos Pizza Inc. 0.017 1 $419.76 $463.78 $391.71 18.40 $535.25
FLG Flagstar Financial Inc. 0.017 1 $10.79 $7.81 38.16 $13.33
CNK Cinemark Holdings Inc. 0.017 1 $30.98 $24.99 $16.27 53.60 $36.16
LIVN LivaNova PLC 0.017 1 $37.48 $36.85 1.71 $64.48
KMI Kinder Morgan 0.017 2 $27.40 $27.72 $16.73 65.69 $31.15
FTRE Fortrea Holdings Inc 0.017 2 $15.09 $14.27 5.75 $41.02
QDEL QuidelOrtho Corp. 0.018 1 $32.49 $29.74 9.25 $49.45
PVH PVH Corp. 0.018 2 $105.75 $65.61 $62.91 4.29 $124.52
BN Brookfield Corp. 0.018 2 $57.45 $50.35 $37.92 32.78 $62.66
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.