No. of sells/reductions (reported so far): 969

Q4 2024 and Q1 2025

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
PAYC Paycom Software Inc. 0.018 2 $204.97 $213.43 $138.71 53.87 $242.31
CNI Canadian Natl Railway Co. 0.018 2 $101.50 $98.21 $93.64 4.88 $129.05
MCD McDonald's Corp. 0.018 4 $289.89 $318.27 $239.29 33.01 $326.32
DINO HF Sinclair Corp. 0.019 1 $35.05 $29.26 $29.17 0.31 $61.18
NWL Newell Brands Inc. 0.019 1 $9.96 $5.47 $5.24 4.39 $11.65
DTM Dt Midstream Inc 0.019 1 $101.42 $49.14 106.39 $114.50
MGA Magna International Inc. 0.020 1 $41.79 $33.13 $32.78 1.07 $51.14
EIX Edison Int'l 0.020 1 $60.81 $55.27 10.02 $87.71
DOX Amdocs Ltd. 0.020 1 $88.33 $72.71 21.48 $92.28
ALL Allstate Corp. 0.020 2 $192.79 $205.32 $154.43 32.95 $212.91
SEB Seaboard Corp. 0.020 2 $2429.62 $2715.35 $2363.15 14.90 $3403.15
DAC Danaos Corp. 0.021 1 $82.90 $67.42 22.96 $95.55
RYCEF Rolls Royce Holdings plc 0.021 1 $6.31 $2.36 167.37 $6.86
TSN Tyson Foods 0.021 3 $57.44 $63.56 $52.36 21.39 $65.82
DOW Dow Inc. 0.022 1 $31.46 $31.38 0.25 $57.18
RNR RenaissanceRe Holdings Ltd. 0.022 1 $248.81 $245.35 $208.00 17.96 $299.06
ARCH-OLD Arch Resources Inc. 0.022 2 $141.23 $134.76 $116.05 16.12 $185.75
APH Amphenol Corp. 0.022 2 $69.45 $62.66 $54.23 15.54 $79.18
WIX Wix.com Ltd. 0.022 2 $214.55 $155.94 $117.58 32.62 $247.11
TNL Travel Leisure Co. 0.023 1 $42.84 $38.61 10.96 $58.26
AMD Advanced Micro Devices 0.023 1 $120.79 $93.80 $93.64 0.17 $187.28
AZPN-OLD Aspen Technology Inc. 0.023 3 $265.06 $171.25 54.78 $277.37
TDG TransDigm Group Inc. 0.023 3 $1267.28 $1363.42 $1114.14 22.37 $1424.68
MOH Molina Healthcare Inc. 0.024 1 $353.24 $262.32 34.66 $383.58
REAL RealReal Inc. 0.024 1 $7.79 $1.52 412.50 $11.38
NOW ServiceNow Inc. 0.024 2 $1060.11 $774.07 $637.99 21.33 $1198.09
MCHP Microchip Technology 0.024 2 $40.71 $39.57 2.88 $98.59
AVGO Broadcom Inc. 0.024 3 $231.84 $154.01 $118.31 30.17 $250.45
JOE St. Joe Co. 0.025 1 $45.13 $42.81 5.42 $64.17
CACI CACI International Inc. 0.025 1 $392.06 $318.60 23.06 $588.26
CAH Cardinal Health Inc. 0.025 1 $137.09 $92.01 48.99 $139.50
CMG Chipotle Mexican Grill Inc. 0.025 1 $60.30 $50.08 $47.55 5.32 $69.26
TEAM Atlassian Corp. 0.025 1 $243.38 $198.35 $135.29 46.61 $326.00
ODP ODP Corp. 0.025 1 $20.21 $19.66 2.80 $58.13
HON Honeywell Int'l Inc. 0.025 2 $225.83 $206.68 $185.81 11.23 $240.29
LBTYA Liberty Global Ltd CL A 0.025 3 $12.76 $11.02 $8.29 32.93 $14.30
CDW CDW Corp. 0.025 3 $174.04 $151.57 $150.39 0.78 $260.18
IAC IAC Inc. 0.025 3 $43.14 $36.76 $32.81 12.04 $48.28
SCHW Charles Schwab Corp. 0.025 7 $74.01 $74.87 $60.36 24.04 $84.22
CNC Centene Corp. 0.026 1 $60.58 $64.29 $55.03 16.83 $80.59
GPN Global Payments Inc. 0.026 1 $112.06 $92.98 $90.74 2.47 $128.08
HII Huntington Ingalls Industries 0.026 1 $199.22 $157.65 26.37 $282.30
IDCC InterDigital Inc. 0.026 1 $198.07 $94.10 110.49 $231.97
CMA Comerica Inc. 0.026 2 $53.27 $43.08 23.65 $71.76
INTC Intel Corp. 0.026 3 $20.05 $22.43 $18.51 21.18 $40.36
TSLA Tesla Inc. 0.027 2 $403.84 $267.28 $138.80 92.56 $488.54
KD Kyndryl Holdings Inc 0.027 2 $31.00 $19.24 61.12 $43.61
ELV Elevance Health Inc. 0.027 3 $368.90 $452.69 $360.70 25.50 $560.90
LVS Las Vegas Sands Corp. 0.027 3 $51.36 $36.41 $35.56 2.39 $56.28
TRUP Trupanion Inc. 0.028 1 $34.99 $19.69 77.70 $57.90
NVRO-OLD Nevro Corp. 0.028 1 $5.72 $3.17 80.44 $17.63
HCC Warrior Met Coal Inc. 0.028 1 $54.24 $43.91 $43.27 1.48 $75.21
KHC Kraft Heinz Co. 0.029 2 $30.71 $30.81 $26.90 14.54 $37.12
PCOR Procore Technologies Inc. 0.030 1 $74.93 $62.06 $49.46 25.48 $88.92
CNX CNX Resources Corp. 0.030 1 $31.24 $22.82 36.90 $41.93
UNP Union Pacific 0.030 1 $228.08 $223.97 $214.96 4.19 $255.44
HPQ HP Inc. 0.030 2 $32.63 $23.78 $22.95 3.62 $39.07
MET MetLife Inc. 0.030 2 $81.88 $75.91 $65.87 15.24 $88.48
SBUX Starbucks Corp. 0.030 4 $91.25 $88.26 $70.02 26.05 $117.46
GM General Motors 0.030 5 $49.05 $45.90 $38.68 18.67 $60.95
XYZ Block Inc. 0.031 1 $53.97 $52.25 3.29 $99.26
BP BP plc 0.032 2 $31.34 $27.44 14.21 $38.20
PM Philip Morris Intl. 0.032 4 $120.35 $162.07 $84.94 90.81 $163.08
NAVI Navient Corp. 0.033 1 $11.86 $11.78 0.68 $16.82
LBRDK Liberty Broadband Corp. CL C 0.033 3 $74.76 $84.52 $46.46 81.92 $101.50
NFLX Netflix Inc. 0.033 4 $891.32 $917.05 $542.01 69.19 $1064.50
MDLZ Mondelez International 0.034 1 $59.73 $67.90 $53.58 26.73 $74.46
UBER Uber Technologies Inc. 0.034 2 $60.32 $69.85 $54.84 27.37 $87.00
THC Tenet Healthcare Corp. 0.034 4 $126.23 $132.86 $90.03 47.57 $171.20
KKR KKR & Co. L.P. 0.034 4 $147.91 $102.55 $91.39 12.21 $170.19
EMR Emerson Electric 0.035 2 $101.89 $95.82 6.33 $134.28
SPG Simon Property Group Inc. 0.035 2 $153.18 $132.53 15.58 $187.80
OLPX Olaplex Holdings Inc. 0.036 1 $1.46 $1.19 22.69 $2.77
SSNC SS&C Technologies Holdings Inc. 0.036 2 $75.78 $79.98 $58.84 35.93 $89.73
JWN Nordstrom 0.036 2 $23.96 $16.65 43.90 $24.76
MDT Medtronic plc 0.036 3 $79.88 $87.89 $74.13 18.56 $95.49
MCO Moody's Corp. 0.036 6 $473.37 $442.39 $357.34 23.80 $530.93
USB U.S. Bancorp 0.036 7 $47.83 $38.79 $36.12 7.39 $52.79
NTRS Northern Trust Corp. 0.037 2 $102.50 $90.58 $76.81 17.93 $113.78
CTSH Cognizant Technology Solutions 0.037 3 $76.90 $73.27 $63.07 16.17 $90.51
HRI HERC Holdings Inc. 0.038 2 $189.33 $129.86 $119.60 8.58 $245.23
FMS Fresenius Medical Care AG & Co KCaG 0.039 1 $25.66 $17.80 44.16 $25.96
ALIT Alight Inc. 0.039 2 $6.92 $5.28 $5.27 0.19 $9.54
PYPL PayPal Holdings Inc. 0.039 7 $85.35 $61.71 $56.97 8.32 $93.66
TKO TKO Group Holdings Inc. 0.040 1 $150.44 $91.13 65.08 $178.61
TPL Texas Pacific Land Corp. 0.041 1 $1370.30 $462.69 196.16 $1767.37
FIS Fidelity National Information Services 0.041 5 $80.77 $74.51 $65.47 13.81 $91.08
WDAY Workday Inc. 0.043 3 $258.03 $228.33 $199.81 14.27 $294.00
BK Bank of New York Mellon Corp. 0.043 5 $76.83 $79.91 $51.27 55.86 $90.34
LAZ Lazard Inc. 0.044 2 $38.62 $34.53 11.84 $60.05
LAMR Lamar Advertising Co. 0.045 1 $121.74 $109.45 $103.57 5.68 $136.15
MRK Merck & Co. 0.045 3 $99.48 $86.39 $80.35 7.52 $131.54
SPOT Spotify Technology S.A. 0.046 2 $447.38 $558.42 $267.76 108.55 $652.63
KMX CarMax Inc. 0.046 4 $81.76 $76.46 $65.83 16.15 $91.25
JPM JPMorgan Chase & Co. 0.047 5 $239.71 $228.69 $176.22 29.78 $280.25
J Jacobs Solutions Inc. 0.049 2 $133.62 $118.48 $109.95 7.76 $150.17
ADBE Adobe Inc. 0.049 3 $444.67 $367.25 $366.29 0.26 $587.75
DAL Delta Air Lines Inc. 0.049 3 $60.50 $38.71 $37.09 4.37 $69.81
VYX NCR Voyix Corp. 0.050 1 $13.84 $8.93 $8.91 0.22 $15.34
DG Dollar General 0.050 2 $75.82 $94.41 $66.43 42.12 $160.38
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.