No. of buys/adds (reported so far): 902

Q4 2024 and Q1 2025

Quote data provided by Intrinio
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
HCC Warrior Met Coal Inc. 0.273 1 $54.24 $46.69 $44.62 4.64 $75.21
PDD Pinduoduo Inc. 0.189 5 $96.99 $118.78 $88.01 34.96 $164.69
CVS CVS Health Corp. 0.160 5 $44.89 $68.03 $43.01 58.17 $71.99
CSGP CoStar Group Inc. 0.140 5 $71.59 $80.18 $68.26 17.46 $95.71
OSK Oshkosh Corp. 0.137 4 $94.85 $95.66 $88.66 7.90 $125.80
KHC Kraft Heinz Co. 0.132 3 $30.71 $30.12 $26.90 11.97 $37.12
EL Estee Lauder Cos. 0.130 4 $74.98 $68.53 $61.70 11.07 $152.29
COF Capital One Financial 0.124 4 $178.32 $183.59 $126.86 44.72 $210.67
DAR Darling Ingredients Inc. 0.124 2 $33.69 $33.19 $27.20 22.02 $48.39
LLY Eli Lilly & Co. 0.122 4 $772.00 $813.54 $710.18 14.55 $969.25
GTLS Chart Industries Inc. 0.112 1 $190.84 $150.96 $101.60 48.58 $220.03
BRZE Braze Inc A 0.105 1 $36.49 $29.18 25.05 $48.33
TMO Thermo Fisher Scientific 0.104 4 $520.23 $490.56 $481.21 1.94 $626.49
FMC FMC Corp. 0.095 1 $48.61 $42.42 $33.34 27.23 $66.21
FERG Ferguson Enterprises Inc. 0.088 6 $173.57 $164.98 $151.75 8.72 $221.03
WFRD Weatherford International plc 0.082 2 $71.63 $54.55 $51.24 6.46 $133.80
HCA HCA Healthcare Inc. 0.079 4 $300.14 $346.65 $289.33 19.81 $415.32
DINO HF Sinclair Corp. 0.075 2 $35.05 $33.38 $29.37 13.65 $61.18
LRCX Lam Research 0.073 4 $72.23 $74.46 $68.45 8.78 $111.97
GT Goodyear Tire & Rubber 0.072 2 $9.00 $9.13 $7.27 25.58 $13.78
BRKR Bruker Corp. 0.072 1 $41.81 $40.34 3.64 $92.61
QSR Restaurant Brands International 0.070 2 $65.18 $67.02 $59.13 13.34 $75.73
VFC V.F. Corp. 0.070 1 $21.46 $16.51 $10.77 53.30 $28.88
MSFT Microsoft Corp. 0.068 12 $421.50 $384.81 $367.24 4.78 $465.64
EFX Equifax Inc. 0.067 6 $254.85 $247.29 $211.74 16.79 $308.65
FLUT Flutter Entertainment Plc 0.066 5 $258.45 $230.91 $174.03 32.68 $299.73
APTV Aptiv PLC 0.064 3 $60.48 $60.96 $51.47 18.44 $85.56
TSM Taiwan Semiconductor S.A. 0.061 5 $197.49 $171.14 $124.05 37.96 $225.52
HUM Humana Inc. 0.060 4 $253.71 $263.21 $211.87 24.23 $402.60
ATS Ats Corp 0.059 1 $26.21 $24.52 6.89 $35.42
MAGN Magnera Corp. 0.059 1 $18.57 $15.80 17.53 $26.78
INTU Intuit Inc. 0.056 4 $628.50 $624.00 $553.24 12.79 $713.59
SNRE Sunrise Communicat Cl A 0.056 3 $43.08 $49.26 $42.51 15.88 $50.63
GOOG Alphabet Inc. CL C 0.056 2 $190.44 $159.99 $147.86 8.20 $208.46
TAP Molson Coors Beverage Co. 0.055 1 $57.32 $61.61 $48.07 28.17 $67.04
DLTR Dollar Tree Inc. 0.051 1 $78.94 $60.49 30.50 $136.02
ASML ASML Holding NV 0.048 2 $693.07 $674.68 $644.07 4.75 $1103.11
KDP Keurig Dr Pepper Inc. 0.048 1 $34.77 $29.39 18.31 $37.52
AMZN Amazon.com Inc. 0.046 3 $219.39 $197.23 $151.61 30.09 $242.52
ACI Albertsons Co Inc. 0.046 1 $22.48 $16.87 33.25 $22.51
CLF Cleveland-Cliffs Inc. 0.045 1 $8.60 $7.85 9.55 $22.97
UNH United Health Group Inc. 0.044 5 $505.86 $522.64 $429.51 21.68 $625.65
ICE Intercontinental Exchange Inc. 0.044 4 $149.01 $170.63 $122.88 38.86 $177.45
CNC Centene Corp. 0.044 3 $60.58 $60.51 $55.03 9.96 $80.59
OSCR Oscar Health Inc. 0.044 1 $13.44 $13.34 $12.43 7.32 $23.79
ICLR ICON plc 0.043 4 $209.71 $169.99 $165.45 2.74 $347.72
ABNB Airbnb Inc. 0.043 2 $131.41 $124.27 $110.38 12.58 $166.74
NBR Nabors Industries Ltd. 0.043 1 $42.71 $34.42 24.08 $105.96
ELV Elevance Health Inc. 0.042 3 $368.90 $429.13 $360.70 18.97 $560.90
MRP Millrose Properties 0.042 1 $26.63
MNST Monster Beverage Corp. 0.041 2 $52.56 $59.23 $43.32 36.73 $59.29
DHR Danaher Corp. 0.041 2 $229.55 $204.46 $196.50 4.05 $280.67
BMY Bristol-Myers Squibb 0.041 2 $56.56 $59.37 $38.18 55.50 $63.33
EVH Evolent Health Inc. 0.041 1 $10.04 $8.35 20.24 $33.63
KBR KBR Inc. 0.041 1 $53.52 $47.00 13.87 $72.18
AMGN Amgen 0.039 2 $260.64 $305.54 $251.27 21.60 $338.98
DEO Diageo ADR 0.039 1 $127.13 $106.12 $103.70 2.33 $144.24
VST Vistra Corp. 0.039 1 $137.87 $127.17 $63.73 99.54 $199.50
SCHW Charles Schwab Corp. 0.038 4 $74.01 $78.86 $60.36 30.65 $84.22
BAX Baxter International Inc. 0.037 4 $29.16 $33.75 $28.20 19.68 $42.58
JPM JPMorgan Chase & Co. 0.037 2 $239.71 $246.56 $176.22 39.92 $280.25
LVS Las Vegas Sands Corp. 0.037 1 $51.36 $39.09 $36.07 8.37 $56.28
SBUX Starbucks Corp. 0.036 5 $91.25 $99.66 $70.02 42.33 $117.46
LUV Southwest Airlines 0.036 2 $33.62 $31.77 $23.18 37.06 $35.72
LLYVK Liberty Media Corp. Series C Live 0.036 2 $68.06 $72.18 $33.50 115.46 $81.66
ZBH Zimmer Biomet Holdings 0.036 2 $105.63 $112.53 $97.48 15.44 $129.74
C Citigroup Inc. 0.036 1 $70.60 $71.71 $52.67 36.15 $84.74
CSX CSX Corp. 0.035 2 $32.27 $29.67 $28.98 2.38 $36.83
WFC Wells Fargo 0.035 2 $70.24 $72.23 $49.24 46.69 $81.30
BF.B Brown-Forman Corp. 0.034 1 $37.98 $34.18 $30.29 12.84 $51.15
AZO AutoZone Inc. 0.034 1 $3202.00 $3805.84 $2728.97 39.46 $3842.82
LPLA LPL Financial Holdings Inc. 0.033 5 $326.51 $336.76 $186.55 80.52 $383.67
CME CME Group 0.033 3 $232.23 $262.72 $183.31 43.32 $267.91
GTN Gray Television Inc. 0.033 1 $4.33 $2.85 51.93 $6.89
EOG EOG Resources 0.032 4 $122.58 $130.33 $114.14 14.18 $137.86
BABA Alibaba Group Holdings 0.032 2 $84.79 $130.70 $66.91 95.34 $148.43
BA Boeing Co. 0.031 2 $177.00 $169.40 $137.03 23.62 $196.95
CCL Carnival Corp. 0.031 1 $19.99 $13.78 45.07 $28.72
NKE NIKE Inc. 0.030 4 $75.67 $65.23 $62.65 4.12 $96.62
CMCSA Comcast Corp. 0.030 3 $37.53 $36.43 $32.50 12.09 $44.93
IQV IQVIA Holdings Inc. 0.030 2 $196.51 $173.48 $169.37 2.43 $252.88
FTV Fortive Corp. 0.029 2 $75.00 $74.36 $65.95 12.75 $85.43
SOLV Solventum Corp 0.029 1 $66.06 $77.59 $47.16 64.53 $85.92
AES AES Corp. 0.029 1 $12.87 $12.47 $9.88 26.21 $21.42
GOOGL Alphabet Inc. 0.028 5 $189.30 $158.11 $146.88 7.65 $206.81
DG Dollar General 0.028 4 $75.82 $90.28 $66.43 35.90 $160.38
PM Philip Morris Intl. 0.028 2 $120.35 $154.75 $84.94 82.19 $159.35
SPOT Spotify Technology S.A. 0.028 2 $447.38 $577.20 $261.38 120.83 $652.63
GCI Gannett Co. 0.028 2 $5.06 $3.23 $2.24 44.20 $5.93
BIO Bio-Rad Laboratories Inc. 0.027 3 $328.51 $247.55 $235.84 4.97 $387.99
SDRL Seadrill Ltd 0.026 4 $38.93 $25.49 $22.07 15.50 $56.46
AGCO AGCO Corp. 0.026 2 $93.48 $92.57 $83.54 10.81 $121.47
IEP Icahn Enterprises 0.026 1 $9.06 $8.10 11.85 $15.50
AN AutoNation Inc. 0.026 1 $167.96 $150.08 11.91 $198.50
APO Apollo Global Management 0.025 2 $165.16 $142.33 $94.18 51.13 $188.95
JD JD.com Inc. 0.024 2 $34.67 $41.12 $24.13 70.41 $47.82
MIR Mirion Technologies Inc 0.024 1 $17.45 $15.02 $9.11 64.87 $18.81
QUAD Quad/Graphics Inc. 0.024 1 $5.61 $3.94 42.39 $9.01
CNH CNH Industrial NV 0.023 1 $11.33 $12.34 $9.28 32.97 $13.87
META Meta Platforms Inc. 0.022 4 $585.51 $591.22 $412.99 43.16 $740.25
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.