No. of sells/reductions (reported so far): 1250

Q2 2024 and Q3 2024

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
CCI Crown Castle International Corp. 0.000 3 $118.63 $103.79 $89.83 15.54 $120.92
MTX Minerals Technologies 0.000 3 $80.43 $60.45 33.05 $90.04
DOCS Doximity Inc. 0.000 3 $52.76 $22.96 129.79 $61.75
SHO Sunstone Hotel Investors Inc. 0.000 3 $10.11 $9.31 8.59 $11.32
HXL Hexcel Corp. 0.000 3 $58.58 $57.35 2.14 $76.54
DOC Healthpeak Properties Inc. 0.000 3 $21.39 $15.24 40.35 $23.05
RH RH 0.000 4 $338.22 $212.43 59.21 $367.00
BXP BXP Inc. 0.000 4 $80.46 $79.93 $49.63 61.05 $90.11
DEI Douglas Emmett Inc. 0.000 4 $17.57 $18.84 $10.51 79.26 $19.59
CRL Charles River Labs 0.000 4 $196.97 $187.92 $176.48 6.48 $275.00
EQR Equity Residential 0.000 4 $74.46 $73.93 $53.60 37.93 $78.15
QLYS Qualys Inc. 0.000 5 $128.46 $147.86 $119.17 24.07 $206.35
COST Costco Co. 0.000 6 $886.55 $932.78 $561.59 66.10 $962.00
NCLH Norwegian Cruise Line Hlgs Ltd. 0.001 1 $20.51 $25.99 $14.13 83.93 $28.11
CAVA Cava Group Inc 0.001 1 $136.99 $31.41 336.13 $172.43
JACK Jack in the Box Inc. 0.001 1 $54.90 $46.10 19.09 $85.02
NEM Newmont Corp. 0.001 1 $53.45 $43.24 $28.88 49.72 $58.72
FTNT Fortinet Inc. 0.001 1 $77.55 $93.11 $50.65 83.83 $100.59
CCL Carnival Corp. 0.001 1 $25.27 $13.78 83.38 $25.45
MNRO Monro Inc. 0.001 1 $26.54 $20.78 27.72 $32.96
SNCY Sun Country Airlines Holding 0.001 1 $15.37 $9.22 66.70 $17.56
UNFI United Natural Foods 0.001 1 $22.89 $8.58 166.78 $23.50
TLIS Talis Biomedical Corp. 0.001 1 $1.46 $1.37 6.57 $9.60
DCGO Docgo Inc 0.001 1 $3.20 $2.75 16.36 $6.90
CRESW Cresud Inc. WTS 0.001 1 $0.43 $0.20 115.00 $0.73
VLO Valero Energy 0.001 1 $141.41 $116.81 21.06 $180.93
VRT Vertiv Holdings Co. 0.001 1 $99.49 $138.09 $40.95 237.22 $141.76
COMM CommScope Holding Co. 0.001 1 $4.27 $0.86 396.51 $7.19
KGC Kinross Gold Corp. 0.001 1 $9.36 $10.03 $4.69 113.86 $10.82
QDEL QuidelOrtho Corp. 0.001 1 $41.00 $37.79 $29.74 27.07 $75.86
CCJ Cameco Corp. 0.001 1 $58.21 $35.43 64.30 $59.24
ALVO Alvotech SA 0.001 1 $12.44 $8.95 38.99 $18.00
SAIA Saia Inc. 0.001 1 $376.72 $341.26 10.39 $628.34
OGN Organon & Co. 0.001 1 $19.13 $14.77 $10.20 44.80 $22.70
HTHT H World Group Ltd ADR 0.001 1 $37.20 $35.86 $26.44 35.63 $42.98
ROKU Roku Inc. 0.001 1 $68.79 $48.33 42.33 $108.84
PSX Phillips 66 0.001 1 $137.49 $131.43 $111.29 18.10 $169.78
CRWD CrowdStrike Holdings Inc. 0.001 1 $353.14 $200.81 75.86 $398.33
NATL NCR Atleos Corp. 0.001 1 $28.53 $30.49 $18.42 65.53 $35.29
TDY Teledyne Technologies 0.001 1 $472.65 $355.41 32.99 $492.00
BTG B2Gold Corp. 0.001 1 $2.83 $2.24 26.34 $3.50
FHN First Horizon Corp. 0.001 1 $20.02 $11.39 75.77 $20.53
UAA Under Armour Inc. 0.001 1 $8.91 $9.15 $6.17 48.30 $11.89
TPR Tapestry Inc. 0.001 1 $55.20 $29.17 89.24 $58.49
NEXOF NEXON Co. Ltd. 0.001 1 $18.52 $15.78 17.36 $21.58
NTNX Nutanix Inc. 0.001 1 $71.24 $38.60 84.56 $73.70
VNT Vontier Corp. 0.001 1 $37.39 $31.22 19.76 $45.56
PDRDF Pernod Ricard 0.001 1 $143.85 $130.00 10.65 $187.81
TWLO Twilio Inc. 0.001 1 $98.90 $52.51 88.35 $101.00
UI Ubiquiti Inc. 0.001 1 $341.78 $103.48 230.29 $355.31
BLND Blend Labs Inc. 0.001 1 $5.03 $1.18 326.27 $5.11
BOOT Boot Barn Holdings 0.001 1 $132.69 $68.37 94.08 $169.83
ONON On Holding AG 0.001 1 $50.15 $54.95 $25.78 113.15 $56.44
GBCI Glacier Bancorp 0.001 1 $41.64 $25.83 61.21 $46.78
W Wayfair Inc. 0.001 1 $42.22 $37.35 13.04 $76.18
HRB H&R Block Inc. 0.001 1 $56.28 $41.49 35.65 $68.05
EWJ iShares MSCI Japan ETF 0.001 1 $67.99 $59.73 13.83 $73.24
SNY Sanofi Aventis 0.001 1 $57.63 $47.64 $43.38 9.82 $58.97
SAFRY Safran SA 0.001 1 $235.35 $53.47 $37.16 43.89 $58.84
JOUT Johnson Outdoors Inc. 0.001 1 $32.22 $31.60 1.96 $53.47
KR Kroger Co. 0.001 1 $57.30 $57.64 $41.56 38.69 $60.02
IEUR iShares Core MSCI Europe ETF 0.001 1 $55.79 $49.54 12.62 $61.81
GNTX Gentex Corp. 0.001 1 $29.69 $29.58 $28.18 4.97 $37.16
DBI Designer Brands Inc. 0.001 1 $4.69 $4.33 8.31 $12.61
PB Prosperity Bancshares Inc. 0.001 1 $72.07 $81.71 $55.79 46.46 $85.13
PHX Panhandle Oil and Gas Inc. CL A 0.001 1 $3.41 $2.83 20.49 $3.74
CABO Cable ONE Inc. 0.001 1 $403.86 $311.28 29.74 $561.50
AEM Agnico-Eagle Mines Ltd. 0.001 1 $82.97 $43.53 90.60 $89.00
DOOO BRP Inc. 0.001 1 $47.73 $47.36 0.78 $76.43
LBTYK Liberty Global Ltd CL C 0.001 1 $13.43 $8.58 56.53 $13.43
MTCH Match Group Inc. 0.001 1 $34.33 $27.66 24.11 $47.81
SG Sweetgreen Inc Class A 0.001 1 $37.78 $9.21 310.21 $42.77
SEB Seaboard Corp. 0.001 1 $3142.10 $2664.60 $2580.28 3.27 $3785.06
TXNM TXNM Energy Inc. 0.001 1 $47.65 $33.64 41.65 $47.97
BPMC Blueprint Medicines Corp. 0.001 1 $94.82 $64.80 46.33 $121.90
TME Tencent Music Entertainment Grp 0.001 1 $12.05 $11.32 $7.85 44.20 $15.63
HUSQF Husqvarna AB 0.001 1 $6.30 $6.30 0.00 $8.56
RYCEY Rolls Royce Holdings Sp ADR 0.001 1 $6.25 $2.35 165.96 $6.60
VSTM Verastem Inc. 0.001 1 $2.28 $2.10 8.57 $14.22
CNSWF Constellation Software Inc. 0.001 2 $3253.36 $3091.00 $1919.43 61.04 $3423.95
MLR Miller Industries Inc. 0.001 2 $66.78 $37.93 76.06 $78.25
TGS Transportadora de Gas Del Sur SA 0.001 2 $29.29 $11.81 148.01 $29.79
IMO Imperial Oil Ltd. 0.001 2 $70.35 $76.83 $51.95 47.89 $80.17
AEP American Electric Power 0.001 2 $102.60 $96.95 $73.11 32.61 $104.16
SMHI SEACOR Marine Holdings Inc. 0.001 2 $9.65 $6.48 $6.02 7.64 $15.36
FBTC Fidelity Wise Origin Bitcoin 0.001 2 $84.67 $33.77 150.73 $84.67
CF CF Industries Holdings Inc. 0.001 2 $90.13 $68.30 31.96 $90.38
MPLX MPLX LP 0.001 2 $44.46 $47.73 $32.66 46.14 $47.79
HOLI-OLD Hollysys Automation Technologies Ltd 0.001 2 $26.43 $16.25 62.65 $27.26
SWN-OLD Southwestern Energy 0.001 2 $7.14 $5.85 22.05 $7.80
SHYF Shyft Group Inc. 0.001 2 $12.55 $13.42 $9.70 38.35 $17.43
WELL Welltower Inc. 0.001 2 $137.62 $83.43 64.95 $139.50
GTES Gates Industrial Corp. 0.001 2 $21.13 $11.22 88.32 $21.54
CLVT Clarivate Plc 0.001 2 $7.10 $5.13 $4.25 20.71 $9.61
BUDFF Anheuser Busch Inbev SA NV 0.001 2 $62.35 $50.62 23.17 $67.75
ODFL Old Dominion Freight Line 0.001 2 $211.32 $214.64 $165.27 29.87 $233.26
CZOOF Cazoo Group Ltd 0.001 2 $0.02 $0.01 100.00 $133.00
MBC Masterbrand Inc 0.001 2 $16.69 $12.86 29.78 $20.67
TOL Toll Brothers 0.001 2 $154.49 $152.89 $83.77 82.51 $160.12
GHM Graham Corp. 0.001 2 $29.58 $42.88 $17.02 151.94 $42.88
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.