No. of sells/reductions (reported so far): 1250

Q2 2024 and Q3 2024

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
DIS Walt Disney Co. 1.007 9 $96.19 $114.26 $83.91 36.17 $123.17
AAPL Apple Inc. 0.590 16 $232.27 $229.00 $163.48 40.08 $237.23
GOOG Alphabet Inc. CL C 0.434 26 $167.19 $177.33 $129.08 37.38 $193.06
MSFT Microsoft Corp. 0.427 33 $430.16 $415.49 $360.21 15.35 $466.57
META Meta Platforms Inc. 0.420 32 $572.89 $565.52 $312.72 80.84 $602.95
AMZN Amazon.com Inc. 0.351 24 $186.33 $202.88 $141.50 43.38 $215.90
JPM JPMorgan Chase & Co. 0.339 17 $210.86 $240.78 $149.01 61.59 $248.00
CPNG Coupang Inc. 0.318 6 $24.55 $23.97 $13.51 77.42 $26.91
CHTR Charter Communications 0.288 11 $322.58 $389.12 $236.08 64.83 $415.27
ALLY Ally Financial Inc. 0.278 1 $37.12 $35.53 $25.69 38.30 $44.77
GS Goldman Sachs Group 0.273 15 $495.12 $581.93 $325.58 78.74 $607.15
ARCH Arch Resources Inc. 0.255 2 $138.15 $167.07 $116.05 43.96 $185.75
V Visa Inc. 0.243 19 $277.40 $307.39 $248.13 23.88 $312.41
KKR KKR & Co. L.P. 0.225 12 $130.58 $152.18 $67.21 126.42 $156.54
GOOGL Alphabet Inc. 0.224 35 $167.80 $175.98 $127.58 37.94 $191.50
FI Fiserv Inc. 0.224 10 $173.45 $217.94 $124.11 75.60 $218.18
EMN Eastman Chemical 0.207 2 $111.95 $101.37 $78.15 29.71 $114.50
FICO Fair Isaac Corp. 0.181 5 $1943.52 $2309.60 $1049.30 120.11 $2402.52
MCY Mercury General Corp. 0.179 1 $73.73 $35.20 109.46 $76.47
HLT Hilton Worldwide Holdings 0.174 7 $230.50 $250.14 $164.79 51.79 $255.71
CRM Salesforce.com 0.168 8 $271.86 $325.70 $211.34 54.11 $348.86
FIS Fidelity National Information Services 0.151 6 $80.56 $85.90 $52.56 63.43 $91.98
SHAK Shake Shack Inc. 0.151 2 $119.27 $59.92 99.05 $134.90
C Citigroup Inc. 0.145 7 $62.60 $68.28 $42.96 58.94 $70.20
SMAR Smartsheet Inc. 0.141 4 $55.36 $55.94 $35.52 57.49 $56.55
FNF Fidelity National Financial Inc. 0.136 4 $62.06 $60.08 $42.49 41.40 $62.97
SE Sea Ltd 0.136 2 $94.28 $114.46 $34.35 233.22 $117.52
HPP Hudson Pacific Properties Inc. 0.133 3 $3.23 $3.16 2.22 $9.68
WGO Winnebago Industries Inc. 0.131 2 $58.11 $57.30 $49.37 16.06 $73.89
IAC IAC Inc. 0.129 3 $52.10 $47.72 $43.51 9.68 $58.29
WFC Wells Fargo 0.125 18 $56.77 $73.58 $41.06 79.20 $74.70
MCO Moody's Corp. 0.124 11 $474.59 $474.59 $356.29 33.20 $495.10
FLS Flowserve Corp. 0.122 2 $59.89 $36.58 63.72 $61.61
MU Micron Technology Inc. 0.121 7 $103.71 $98.37 $72.62 35.46 $157.22
MA Mastercard Inc. 0.120 13 $493.80 $512.54 $401.99 27.50 $534.03
TSM Taiwan Semiconductor S.A. 0.118 15 $176.60 $188.36 $93.40 101.67 $212.60
TDG TransDigm Group Inc. 0.113 4 $1427.13 $1293.11 $899.78 43.71 $1424.68
SQ Block Inc. 0.113 3 $89.70 $55.00 63.09 $93.00
UPBD Upbound Group Inc. 0.111 2 $32.11 $26.50 21.17 $38.27
AGO Assured Guaranty Ltd. 0.111 2 $79.52 $91.24 $65.39 39.53 $95.52
BHC Bausch Health 0.110 2 $8.16 $8.19 $3.96 106.82 $11.46
CI Cigna Group 0.109 7 $346.44 $323.39 $250.89 28.90 $370.83
BN Brookfield Corp. 0.108 4 $53.15 $56.38 $33.45 68.55 $60.20
MNDY monday.com Ltd. 0.108 3 $260.15 $169.46 53.52 $324.99
CEIX CONSOL Energy Inc. 0.108 1 $104.65 $126.01 $75.09 67.81 $130.21
CBRE CBRE Group 0.105 10 $110.90 $131.78 $76.63 71.97 $137.93
CNI Canadian Natl Railway Co. 0.104 4 $117.14 $106.84 $105.28 1.48 $132.65
FERG Ferguson Enterprises Inc. 0.103 8 $198.57 $202.74 $182.91 10.84 $222.71
AAP Advance Auto Parts 0.103 4 $38.63 $35.59 8.54 $87.33
NVDA NVIDIA Corp. 0.102 6 $121.44 $145.89 $45.00 224.20 $149.77
HCA HCA Healthcare Inc. 0.102 4 $406.43 $333.00 $243.89 36.54 $417.14
UNH United Health Group Inc. 0.097 18 $587.81 $600.50 $433.00 38.68 $630.73
SPOT Spotify Technology S.A. 0.097 5 $368.53 $470.01 $178.01 164.04 $489.69
VRSN Verisign Inc. 0.097 5 $189.96 $181.41 $167.05 8.60 $220.91
ALL Allstate Corp. 0.097 2 $189.65 $197.29 $131.36 50.19 $201.00
EQH Equitable Holdings Inc. 0.096 3 $42.03 $46.73 $27.45 70.24 $50.51
KMX CarMax Inc. 0.095 6 $77.38 $76.66 $62.90 21.88 $88.22
TRMD Torm Plc 0.094 2 $23.81 $22.72 4.80 $38.51
ENV Envestnet Inc. 0.094 1 $62.99 $34.87 80.64 $73.04
JD JD.com Inc. 0.093 6 $40.00 $35.18 $20.24 73.81 $47.82
PHYS Sprott Physical Gold Trust 0.093 1 $20.40 $15.31 33.25 $21.70
GT Goodyear Tire & Rubber 0.091 2 $8.84 $9.07 $7.27 24.76 $15.24
BAC Bank of America Corp. 0.087 13 $39.68 $46.06 $28.53 61.44 $47.02
UBER Uber Technologies Inc. 0.087 7 $75.16 $69.60 $53.89 29.15 $87.00
LRCX Lam Research 0.086 5 $81.61 $70.05 $68.05 2.94 $112.66
BP BP plc 0.086 3 $31.39 $29.08 $27.82 4.53 $38.74
SBLK Star Bulk Carriers Corp. 0.086 2 $18.97 $17.40 9.02 $25.83
NFLX Netflix Inc. 0.085 8 $709.27 $883.85 $445.73 98.29 $890.60
GEHC GE HealthCare Technologies Inc. 0.084 4 $93.85 $84.90 $66.29 28.07 $94.52
MDLZ Mondelez International 0.082 3 $73.67 $64.42 $63.40 1.61 $75.76
BK Bank of New York Mellon Corp. 0.080 11 $71.86 $77.87 $45.39 71.56 $80.29
ADSK Autodesk Inc. 0.080 4 $275.48 $307.84 $195.32 57.61 $315.73
VTLE Vital Energy Inc. 0.080 2 $32.52 $25.85 25.80 $58.30
MSCI MSCI Inc. 0.077 5 $582.93 $582.00 $436.11 33.45 $630.03
ORCL Oracle Corp. 0.076 16 $170.40 $190.75 $98.06 94.52 $191.77
OXY.WS Occidental Petroleum WTS 0.075 1
LSXMK Liberty SiriusXM Series C 0.074 5 $22.29 $20.05 11.17 $31.67
IP International Paper 0.073 3 $58.84 $30.88 90.54 $60.22
FSLR First Solar Inc. 0.073 2 $184.84 $135.88 36.03 $306.77
WRK-OLD WestRock Co. 0.073 2 $51.53 $27.49 87.45 $54.83
LBRDK Liberty Broadband Corp. CL C 0.072 6 $73.03 $87.56 $46.46 88.46 $101.50
APO Apollo Global Management 0.072 6 $124.91 $162.89 $86.56 88.18 $169.15
K Kellanova 0.072 5 $60.80 $80.78 $49.69 62.57 $81.34
SHOP Shopify Inc. 0.072 1 $80.14 $103.94 $48.56 114.04 $115.62
TKR Timken Co. 0.071 4 $73.94 $70.41 5.01 $93.54
COF Capital One Financial 0.070 12 $148.08 $180.69 $103.68 74.28 $197.66
BRK.B Berkshire Hathaway CL B 0.070 12 $460.26 $468.83 $350.85 33.63 $484.82
GE GE Aerospace 0.069 9 $188.58 $177.98 $93.79 89.76 $194.80
JOE St. Joe Co. 0.068 2 $50.12 $49.36 1.54 $64.36
PM Philip Morris Intl. 0.067 8 $121.40 $130.39 $85.02 53.36 $134.15
THC Tenet Healthcare Corp. 0.067 6 $145.71 $151.84 $64.65 134.86 $171.20
WIX Wix.com Ltd. 0.066 4 $167.17 $210.27 $95.65 119.83 $213.86
CMG Chipotle Mexican Grill Inc. 0.065 2 $58.88 $43.66 34.86 $69.26
MBI MBIA Inc. 0.065 1 $6.60 $3.10 112.90 $7.33
HUM Humana Inc. 0.064 3 $316.74 $293.97 $213.31 37.81 $522.08
WDAY Workday Inc. 0.063 5 $244.41 $259.44 $199.81 29.84 $311.28
PGR Progressive Corp. 0.063 4 $253.76 $257.02 $148.20 73.43 $263.85
BBWI Bath & Body Works Inc. 0.062 6 $31.92 $30.51 $26.21 16.41 $52.45
LVS Las Vegas Sands Corp. 0.062 4 $50.34 $49.91 $36.28 37.57 $54.91
AIG American International Group 0.061 2 $75.69 $62.07 21.94 $79.95
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.