No. of sells/reductions (reported so far): 912

Q3 2024

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
MSFT Microsoft Corp. 0.300 16 $430.16 $415.49 $360.21 15.35 $466.57
ARCH Arch Resources Inc. 0.255 2 $138.15 $167.07 $116.05 43.96 $185.75
META Meta Platforms Inc. 0.250 16 $572.89 $565.52 $312.72 80.84 $602.95
AMZN Amazon.com Inc. 0.245 11 $186.33 $202.88 $141.50 43.38 $215.90
AAPL Apple Inc. 0.215 9 $232.27 $229.00 $163.48 40.08 $237.23
CHTR Charter Communications 0.212 6 $322.58 $389.12 $236.08 64.83 $415.27
EMN Eastman Chemical 0.206 1 $111.95 $101.37 $78.15 29.71 $114.50
MCY Mercury General Corp. 0.179 1 $73.73 $35.20 109.46 $76.47
FICO Fair Isaac Corp. 0.154 3 $1943.52 $2309.60 $1049.30 120.11 $2402.52
SMAR Smartsheet Inc. 0.139 3 $55.36 $55.94 $35.52 57.49 $56.55
HPP Hudson Pacific Properties Inc. 0.133 2 $3.23 $3.16 2.22 $9.68
WGO Winnebago Industries Inc. 0.131 2 $58.11 $57.30 $49.37 16.06 $73.89
CPNG Coupang Inc. 0.126 3 $24.55 $23.97 $13.51 77.42 $26.91
GOOGL Alphabet Inc. 0.118 17 $167.80 $175.98 $127.58 37.94 $191.50
FNF Fidelity National Financial Inc. 0.113 2 $62.06 $60.08 $42.49 41.40 $62.97
V Visa Inc. 0.110 9 $277.40 $307.39 $248.13 23.88 $312.41
KKR KKR & Co. L.P. 0.108 5 $130.58 $152.18 $67.21 126.42 $156.54
BN Brookfield Corp. 0.108 2 $53.15 $56.38 $33.45 68.55 $60.20
HLT Hilton Worldwide Holdings 0.101 4 $230.50 $250.14 $164.79 51.79 $255.71
ENV Envestnet Inc. 0.094 1 $62.99 $34.87 80.64 $73.04
FIS Fidelity National Information Services 0.090 3 $80.56 $85.90 $52.56 63.43 $91.98
GT Goodyear Tire & Rubber 0.087 1 $8.84 $9.07 $7.27 24.76 $15.24
MCO Moody's Corp. 0.086 6 $474.59 $474.59 $356.29 33.20 $495.10
ALL Allstate Corp. 0.086 1 $189.65 $197.29 $131.36 50.19 $201.00
LRCX Lam Research 0.084 3 $81.61 $70.05 $68.05 2.94 $112.66
DIS Walt Disney Co. 0.082 4 $96.19 $114.26 $83.91 36.17 $123.17
SPOT Spotify Technology S.A. 0.080 3 $368.53 $470.01 $178.01 164.04 $489.69
UPBD Upbound Group Inc. 0.078 1 $32.11 $26.50 21.17 $38.27
MSCI MSCI Inc. 0.077 3 $582.93 $582.00 $436.11 33.45 $630.03
CNI Canadian Natl Railway Co. 0.075 2 $117.14 $106.84 $105.28 1.48 $132.65
GOOG Alphabet Inc. CL C 0.074 11 $167.19 $177.33 $129.08 37.38 $193.06
FLS Flowserve Corp. 0.074 1 $59.89 $36.58 63.72 $61.61
FI Fiserv Inc. 0.072 5 $173.45 $217.94 $124.11 75.60 $218.18
CRM Salesforce.com 0.071 3 $271.86 $325.70 $211.34 54.11 $348.86
GEHC GE HealthCare Technologies Inc. 0.070 3 $93.85 $84.90 $66.29 28.07 $94.52
K Kellanova 0.067 4 $60.80 $80.78 $49.69 62.57 $81.34
MA Mastercard Inc. 0.066 6 $493.80 $512.54 $401.99 27.50 $534.03
IAC IAC Inc. 0.066 2 $52.10 $47.72 $43.51 9.68 $58.29
APO Apollo Global Management 0.065 4 $124.91 $162.89 $86.56 88.18 $169.15
MBI MBIA Inc. 0.065 1 $6.60 $3.10 112.90 $7.33
BRK.B Berkshire Hathaway CL B 0.064 8 $460.26 $468.83 $350.85 33.63 $484.82
FERG Ferguson Enterprises Inc. 0.064 4 $198.57 $202.74 $182.91 10.84 $222.71
LVS Las Vegas Sands Corp. 0.062 3 $50.34 $49.91 $36.28 37.57 $54.91
DVN Devon Energy Corp. 0.060 2 $38.30 $37.77 1.40 $54.07
BK Bank of New York Mellon Corp. 0.057 6 $71.86 $77.87 $45.39 71.56 $80.29
PGR Progressive Corp. 0.057 2 $253.76 $257.02 $148.20 73.43 $263.85
HUM Humana Inc. 0.056 2 $316.74 $293.97 $213.31 37.81 $522.08
BAC Bank of America Corp. 0.054 6 $39.68 $46.06 $28.53 61.44 $47.02
PM Philip Morris Intl. 0.054 5 $121.40 $130.39 $85.02 53.36 $134.15
BBWI Bath & Body Works Inc. 0.053 4 $31.92 $30.51 $26.21 16.41 $52.45
CRH CRH plc 0.053 1 $92.74 $100.20 $58.29 71.90 $102.51
SHAK Shake Shack Inc. 0.052 1 $119.27 $59.92 99.05 $134.90
UBER Uber Technologies Inc. 0.051 5 $75.16 $69.60 $53.89 29.15 $87.00
VOO Vanguard S&P 500 ETF 0.051 2 $527.67 $542.90 $409.53 32.57 $551.73
NWLI National Western Life Group Inc. 0.050 1 $499.98 $402.86 24.11 $499.99
ORCL Oracle Corp. 0.049 7 $170.40 $190.75 $98.06 94.52 $191.77
JAZZ Jazz Pharmaceuticals plc 0.049 1 $128.00 $99.06 29.21 $134.17
UNH United Health Group Inc. 0.047 11 $587.81 $600.50 $433.00 38.68 $630.73
BKNG Booking Holdings Inc. 0.046 5 $4414.65 $5016.43 $3057.49 64.07 $5069.44
GS Goldman Sachs Group 0.045 7 $495.12 $581.93 $325.58 78.74 $607.15
GRBK Green Brick Partners 0.044 1 $83.52 $68.68 $46.61 47.35 $84.66
TSM Taiwan Semiconductor S.A. 0.042 6 $176.60 $188.36 $93.40 101.67 $212.60
BABA Alibaba Group Holdings 0.041 5 $106.12 $86.77 $65.22 33.04 $117.82
EXPE Expedia Group Inc. 0.041 3 $148.02 $179.10 $107.25 66.99 $190.40
WU Western Union Co. 0.041 1 $10.72 $10.51 2.00 $13.46
APP Applovin Corp. 0.041 1 $130.55 $325.22 $35.79 808.69 $342.51
CVNA Carvana Co. 0.040 3 $174.11 $244.50 $29.84 719.37 $259.39
LAMR Lamar Advertising Co. 0.040 2 $133.60 $127.54 $92.96 37.20 $139.88
NFLX Netflix Inc. 0.038 4 $709.27 $883.85 $445.73 98.29 $890.60
MCK McKesson Corp. 0.038 2 $613.48 $429.82 42.73 $636.70
IP International Paper 0.038 1 $58.84 $30.88 90.54 $60.22
AIG American International Group 0.037 1 $75.69 $62.07 21.94 $79.95
JPM JPMorgan Chase & Co. 0.036 7 $210.86 $240.78 $149.01 61.59 $248.00
DLTR Dollar Tree Inc. 0.035 1 $70.32 $63.18 $60.49 4.45 $151.22
APH Amphenol Corp. 0.034 5 $65.16 $70.89 $44.34 59.88 $74.70
KMX CarMax Inc. 0.034 4 $77.38 $76.66 $62.90 21.88 $88.22
MKC McCormick & Co. 0.034 2 $82.30 $77.13 $62.23 23.94 $85.04
AVGO Broadcom Inc. 0.033 3 $172.50 $163.25 $88.94 83.55 $186.42
VZ Verizon Communications 0.033 2 $44.91 $42.22 $34.18 23.52 $44.66
WSC WillScot Mobile Mini Hldgs Corp. 0.033 1 $34.93 $32.71 6.79 $52.16
INTU Intuit Inc. 0.032 5 $621.00 $650.60 $554.63 17.30 $714.78
BRK.A Berkshire Hathaway CL A 0.032 4 $691179.13 $703299.99 $533700.01 31.78 $741971.39
CPT Camden Property Trust 0.032 3 $123.53 $120.56 $84.18 43.22 $126.63
ASH Ashland Global Holdings Inc. 0.032 1 $86.97 $76.21 $75.04 1.56 $102.04
SEMR SEMrush Holdings Inc. 0.031 1 $14.27 $9.58 48.96 $16.42
GEV Ge Vernova Inc 0.030 3 $254.98 $342.77 $119.00 188.04 $349.79
JLL Jones Lang Lasalle Inc. 0.030 3 $269.81 $256.62 $152.62 68.14 $288.50
PRI Primerica Inc. 0.030 1 $294.58 $182.95 61.02 $303.91
CBRE CBRE Group 0.029 5 $110.90 $131.78 $76.63 71.97 $137.93
MDLZ Mondelez International 0.029 1 $73.67 $64.42 $63.40 1.61 $75.76
TRMD Torm Plc 0.029 1 $23.81 $22.72 4.80 $38.51
ADBE Adobe Inc. 0.028 4 $517.78 $499.50 $433.97 15.10 $638.25
VST Vistra Corp. 0.028 3 $118.54 $154.63 $33.77 357.89 $157.72
TTE TotalEnergies SE 0.028 1 $65.24 $60.52 $58.46 3.52 $73.08
MNDY monday.com Ltd. 0.028 1 $260.15 $169.46 53.52 $324.99
THC Tenet Healthcare Corp. 0.027 3 $145.71 $151.84 $64.65 134.86 $171.20
HDB HDFC Bank Ltd. 0.027 2 $62.56 $63.32 $51.56 22.81 $66.67
KBR KBR Inc. 0.027 1 $65.85 $49.96 31.81 $72.60
CVE Cenovus Energy Inc. 0.026 1 $16.21 $14.31 13.28 $21.46
EL Estee Lauder Cos. 0.026 1 $99.69 $65.33 $62.29 4.88 $157.52
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.