No. of sells/reductions (reported so far): 1250

Q2 2024 and Q3 2024

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
LOGI Logitech International SA 0.000 1 $79.58 $73.54 8.21 $100.97
GIS General Mills 0.000 1 $65.00 $59.87 8.57 $75.27
MGM MGM Resorts International 0.000 1 $42.31 $37.80 $33.44 13.04 $48.25
NI NiSource Inc. 0.000 1 $31.85 $22.01 44.71 $32.38
SMCI Super Micro Computer Inc. 0.000 1 $18.10 $18.05 0.28 $122.90
SOLV Solventum Corp 0.000 1 $69.72 $70.81 $47.16 50.15 $77.17
RELX RELX plc 0.000 1 $45.59 $30.82 47.92 $47.18
TENB Tenable Holdings 0.000 1 $41.62 $33.85 22.95 $53.50
CHUY Chuy's Holdings 0.000 1 $37.49 $22.52 66.47 $39.41
DINO HF Sinclair Corp. 0.000 1 $44.57 $42.37 $37.80 12.09 $62.18
RES RPC Inc. 0.000 1 $6.43 $5.59 15.03 $8.04
MNTX Manitex International Inc. 0.000 1 $5.75 $3.07 87.30 $9.16
MEDP Medpace Holdings Inc. 0.000 1 $333.80 $337.75 $268.80 25.65 $459.77
DRVN Driven Brands Holdings Inc. 0.000 1 $13.07 $10.59 23.42 $16.00
X United States Steel Corp. 0.000 1 $39.03 $26.88 45.20 $49.96
ITGR Integer Holdings Corp. 0.000 1 $138.11 $84.75 62.96 $140.91
ARE Alexandria RE Equities Inc. 0.000 1 $108.30 $98.76 9.66 $129.85
CC Chemours Co. 0.000 1 $18.23 $14.97 21.78 $34.21
DRI Darden Restaurants 0.000 1 $167.69 $134.67 24.52 $174.32
PFSI PennyMac Financial Services 0.000 1 $105.62 $75.78 39.38 $118.78
GMS GMS Inc. 0.000 1 $89.89 $56.58 58.87 $101.04
ASTE Astec Industries 0.000 1 $38.25 $28.25 35.40 $44.24
NSP Insperity Inc. 0.000 1 $76.09 $71.69 6.14 $117.18
THO Thor Industries 0.000 1 $98.76 $82.95 19.06 $128.10
PAYC Paycom Software Inc. 0.000 1 $149.95 $230.32 $139.18 65.48 $233.69
CCU Compania Cervecerias Unidas SA 0.000 1 $10.91 $9.78 11.55 $13.43
TLYS Tilly's Inc. 0.000 1 $3.91 $3.57 9.52 $8.75
NE Noble Corp. 0.000 1 $36.14 $35.41 $31.00 14.23 $50.92
ON ON Semiconductor Corp. 0.000 1 $69.62 $59.34 17.32 $86.77
NAVI Navient Corp. 0.000 1 $15.59 $15.37 $13.71 12.11 $19.07
OLLI Ollie's Bargain Outlet Hldgs 0.000 1 $94.61 $68.05 39.03 $104.98
DSKE-OLD Daseke Inc. 0.000 1 $8.30 $4.06 104.43 $8.34
PGEN Precigen Inc. 0.000 1 $0.90 $0.77 16.88 $1.93
ANET Arista Networks Inc. 0.000 1 $406.48 $210.69 92.93 $431.97
CELH Celsius Holdings Inc. 0.000 1 $39.49 $36.17 9.18 $99.62
DSGX Descartes Systems Group 0.000 1 $96.80 $69.59 39.10 $104.71
PRM Perimeter Solutions SA 0.000 1 $13.13 $3.84 241.93 $14.44
GNL Global Net Lease Inc. 0.000 1 $8.26 $6.28 31.53 $9.95
CHGG CHEGG Inc. 0.000 1 $2.01 $1.34 50.00 $11.48
MOH Molina Healthcare Inc. 0.000 1 $290.79 $272.69 6.64 $423.92
NUE Nucor Corp. 0.000 1 $150.34 $151.92 $132.94 14.28 $201.57
SPNT SiriusPoint Ltd. 0.000 1 $14.67 $10.32 42.15 $15.16
BNT Brookfield Wealth Solutions Ltd 0.000 1 $53.33 $29.56 80.41 $56.70
RHI Robert Half International 0.000 1 $60.21 $57.05 5.54 $87.11
TM Toyota Motor Corp. 0.000 1 $176.95 $159.04 11.26 $255.23
ROL Rollins Inc. 0.000 1 $50.58 $50.63 $39.10 29.49 $52.16
DHX DHI Group Inc. 0.000 1 $1.73 $1.45 19.31 $2.98
TRN Trinity Industries 0.000 1 $37.55 $22.77 64.91 $38.69
PENG Penguin Solutions Inc. 0.000 1 $17.65 $14.87 18.70 $29.81
UNM Unum Group 0.000 1 $75.84 $40.75 86.11 $76.31
OPCH Option Care Health Inc. 0.000 1 $31.30 $23.13 $21.39 8.13 $34.63
KE Kimball Electronics Inc. 0.000 1 $20.21 $19.60 3.11 $31.43
ANF Abercrombie & Fitch Co. 0.000 1 $151.99 $72.13 110.72 $196.99
ELAN Elanco Animal Health Inc. 0.000 1 $13.36 $11.40 17.19 $18.80
GO Grocery Outlet Holding Corp. 0.000 1 $19.54 $13.60 43.68 $29.80
COLL Collegium Pharmaceutical Inc. 0.000 1 $29.96 $25.16 19.08 $42.29
BAM Brookfield Asset Management 0.000 1 $47.29 $55.47 $32.21 72.21 $58.53
XLK Technology Select Sect SPDR 0.000 1 $233.60 $179.98 29.79 $237.94
OLED Universal Display Corp. 0.000 1 $177.18 $132.82 33.40 $237.00
SYM Symbotic Inc. 0.000 1 $30.05 $17.11 75.63 $59.82
HGTY.WS Hagerty Inc. WTS 0.000 1
RMD ResMed Inc. 0.000 1 $222.45 $131.19 69.56 $225.68
HIW Highwoods Properties 0.000 1 $31.96 $16.36 95.35 $36.20
TTEK Tetra Tech 0.000 1 $40.96 $30.80 32.99 $51.20
SABR Sabre Corp. 0.000 1 $3.73 $1.81 106.08 $4.68
DNOW NOW Inc. 0.000 1 $14.95 $9.44 58.37 $15.65
BKLN Invesco Senior Loan ETF 0.000 1 $21.09 $19.16 10.07 $21.12
TGI Triumph Group Inc. 0.000 1 $19.27 $10.65 80.94 $19.71
RRGB Red Robin Gourmet Burgers 0.000 1 $5.10 $2.97 71.72 $12.80
MODG Callaway Golf Co. 0.000 1 $8.59 $7.96 7.91 $16.89
MDC-OLD M.D.C. Hldgs 0.000 1 $62.98 $35.68 76.51 $62.99
CFLT Confluent Inc. 0.000 1 $21.10 $14.69 43.64 $35.22
FTI TechnipFMC plc 0.000 1 $26.26 $30.83 $18.19 69.49 $30.91
CRC California Resources Corp. 0.000 1 $52.91 $59.59 $42.78 39.29 $60.41
KEX Kirby Corp. 0.000 1 $116.00 $72.11 60.87 $130.90
NICE Nice Ltd Spon ADR 0.000 1 $183.96 $151.52 21.41 $270.73
RDI Reading International Inc. 0.000 1 $1.44 $1.22 18.03 $2.15
MDY SPDR S&P Midcap 400 ETF Trst 0.000 1 $610.71 $458.24 33.27 $611.14
OSUR OraSure Technologies Inc. 0.000 1 $4.01 $3.92 2.30 $8.45
TCOM Trip.com Group Ltd 0.000 1 $59.43 $63.64 $32.42 96.30 $69.67
CBL CBL & Associates Pptys Inc. 0.000 1 $29.78 $20.28 46.84 $30.13
ULS Ul Solutions Inc Class A 0.000 1 $51.74 $32.97 56.93 $56.15
RNG RingCentral Inc. 0.000 1 $33.04 $25.08 31.74 $38.35
IVE Ishares S&P 500 Value ETF 0.000 1 $203.74 $160.51 26.93 $204.00
TXT Textron Inc. 0.000 1 $85.89 $73.70 16.54 $97.31
NPO EnPro Industries 0.000 1 $184.22 $125.67 46.59 $186.08
IPGP IPG Photonics Corp. 0.000 1 $77.79 $61.86 25.75 $111.11
VVX V2X Inc. 0.000 1 $60.69 $37.04 63.85 $69.75
SILK Silk Road Medical Inc. 0.000 1 $27.50 $6.08 352.30 $27.51
COCXF Lindt & Spruengli AG 0.000 1 $111838.71 $111838.71 0.00 $118539.72
VONG Vanguard Russell 1000 Growth 0.000 1 $102.96 $71.50 44.00 $103.05
BATRK Atlanta Braves Holdings Inc. Series C 0.000 1 $39.80 $40.19 $35.42 13.47 $44.43
AVNS Avanos Medical Inc. 0.000 1 $22.58 $17.24 30.97 $24.77
CINF Cincinnati Financial 0.000 1 $130.14 $94.82 37.25 $132.69
EPR EPR Properties 0.000 1 $44.31 $37.17 19.21 $46.82
SYF Synchrony Financial 0.000 1 $49.88 $65.99 $28.51 131.46 $67.76
VFC V.F. Corp. 0.000 1 $19.59 $19.74 $10.87 81.60 $23.09
HAE Haemonetics Corp. 0.000 1 $73.40 $70.74 3.76 $97.97
KMPR Kemper Corp. 0.000 1 $71.61 $41.49 72.60 $72.82
NOK Nokia Corp. 0.000 1 $4.50 $2.84 58.45 $4.95
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.