No. of sells/reductions (reported so far): 1250

Q2 2024 and Q3 2024

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
SRCL-OLD Stericycle Inc. 0.036 5 $61.98 $37.78 64.06 $61.99
MET MetLife Inc. 0.037 2 $82.48 $83.84 $60.26 39.13 $86.34
BAX Baxter International Inc. 0.037 3 $37.97 $32.54 $31.60 2.97 $43.29
CLF Cleveland-Cliffs Inc. 0.037 4 $11.56 $10.21 13.22 $22.97
NKE NIKE Inc. 0.037 7 $88.40 $73.78 $70.44 4.74 $121.93
CCAP Crescent Capital BDC Inc. 0.038 2 $19.06 $14.61 30.46 $19.20
NYT New York Times CL A 0.038 2 $54.29 $41.35 31.29 $57.08
EIX Edison Int'l 0.038 2 $86.07 $61.20 40.64 $87.97
FOUR Shift4 Payments Inc. CL A 0.038 2 $88.60 $103.23 $55.87 84.77 $106.31
PRI Primerica Inc. 0.038 2 $294.82 $182.95 61.15 $303.91
JLL Jones Lang Lasalle Inc. 0.038 6 $269.81 $258.69 $152.62 69.50 $288.50
TMUS T-Mobile US Inc. 0.039 6 $206.36 $234.72 $145.70 61.10 $242.44
APP Applovin Corp. 0.041 1 $130.55 $320.30 $35.79 794.94 $342.51
CPRI Capri Holdings Ltd 0.042 3 $42.43 $19.93 $18.70 6.58 $51.23
EXPE Expedia Group Inc. 0.042 4 $148.02 $178.66 $107.25 66.58 $190.40
MKC McCormick & Co. 0.042 4 $82.30 $77.01 $62.23 23.75 $85.04
SPGI S&P Global Inc. 0.042 7 $516.29 $506.91 $406.09 24.83 $533.29
CP Canadian Pacific Kansas City 0.042 7 $85.54 $73.54 $68.69 7.06 $90.98
GCI Gannett Co. 0.043 2 $5.62 $5.00 $1.83 173.22 $5.93
GRBK Green Brick Partners 0.044 1 $83.52 $69.06 $46.61 48.17 $84.66
LAMR Lamar Advertising Co. 0.044 5 $133.60 $128.09 $92.96 37.79 $139.88
AEL-OLD American Equity Inv. Life Hldg Co 0.045 1 $56.47 $37.77 49.51 $57.29
ADI Analog Devices 0.045 7 $230.17 $211.19 $176.36 19.75 $243.18
WU Western Union Co. 0.046 2 $10.77 $10.51 2.47 $13.46
WFRD Weatherford International plc 0.046 2 $84.92 $83.19 $76.76 8.38 $134.27
ASH Ashland Global Holdings Inc. 0.048 2 $86.97 $76.17 $75.04 1.51 $102.04
BKNG Booking Holdings Inc. 0.048 8 $4414.65 $5037.11 $3057.49 64.75 $5069.44
JAZZ Jazz Pharmaceuticals plc 0.049 2 $128.00 $99.06 29.21 $134.17
NWLI National Western Life Group Inc. 0.050 1 $499.98 $402.86 24.11 $499.99
IBN ICICI Bank Ltd. 0.050 4 $29.64 $21.88 35.47 $31.60
VST Vistra Corp. 0.051 4 $118.54 $159.20 $33.77 371.42 $159.20
MCK McKesson Corp. 0.051 4 $613.48 $429.82 42.73 $636.70
AMD Advanced Micro Devices 0.051 4 $163.66 $137.65 $116.37 18.29 $227.30
WCC WESCO International Inc. 0.051 4 $167.98 $201.77 $131.37 53.59 $213.75
AVGO Broadcom Inc. 0.051 6 $172.50 $164.33 $88.94 84.77 $186.42
APH Amphenol Corp. 0.051 7 $65.16 $72.33 $44.34 63.13 $74.70
INTU Intuit Inc. 0.051 8 $621.00 $666.04 $554.63 20.09 $714.78
SCHW Charles Schwab Corp. 0.051 10 $67.00 $80.84 $54.61 48.03 $82.50
VOO Vanguard S&P 500 ETF 0.052 3 $527.67 $545.26 $409.53 33.14 $551.73
CVNA Carvana Co. 0.052 5 $174.11 $244.34 $29.84 718.83 $259.39
LYV Live Nation Inc. 0.052 6 $103.58 $135.79 $81.38 66.86 $136.54
BABA Alibaba Group Holdings 0.052 7 $106.12 $85.95 $65.22 31.78 $117.82
AXP American Express 0.054 11 $271.20 $288.46 $159.81 80.50 $296.83
IVZ Invesco Ltd 0.055 4 $17.56 $17.53 $12.87 36.21 $18.72
TMO Thermo Fisher Scientific 0.055 10 $618.57 $510.35 $475.19 7.40 $627.48
CRH CRH plc 0.056 2 $92.74 $100.10 $58.29 71.73 $102.51
REAL RealReal Inc. 0.056 2 $4.31 $1.52 183.55 $4.64
DHR Danaher Corp. 0.057 6 $278.02 $232.72 $212.72 9.40 $281.43
EL Estee Lauder Cos. 0.060 3 $99.69 $65.54 $62.29 5.22 $157.52
DVN Devon Energy Corp. 0.060 3 $38.57 $37.77 2.12 $54.07
AIG American International Group 0.061 2 $75.69 $62.07 21.94 $79.95
LVS Las Vegas Sands Corp. 0.062 4 $50.34 $49.46 $36.28 36.33 $54.91
BBWI Bath & Body Works Inc. 0.062 6 $31.92 $30.02 $26.21 14.54 $52.45
PGR Progressive Corp. 0.063 4 $253.76 $258.12 $148.20 74.17 $263.85
WDAY Workday Inc. 0.063 5 $244.41 $262.58 $199.81 31.41 $311.28
HUM Humana Inc. 0.064 3 $316.74 $293.87 $213.31 37.77 $522.08
MBI MBIA Inc. 0.065 1 $6.58 $3.10 112.26 $7.33
CMG Chipotle Mexican Grill Inc. 0.065 2 $58.77 $43.66 34.61 $69.26
WIX Wix.com Ltd. 0.066 4 $167.17 $211.78 $95.65 121.41 $213.86
THC Tenet Healthcare Corp. 0.067 6 $145.71 $147.17 $64.65 127.64 $171.20
PM Philip Morris Intl. 0.067 8 $121.40 $130.60 $85.02 53.61 $134.15
JOE St. Joe Co. 0.068 2 $50.18 $49.36 1.66 $64.36
GE GE Aerospace 0.069 9 $188.58 $178.25 $93.79 90.05 $194.80
COF Capital One Financial 0.070 12 $148.08 $181.48 $103.68 75.04 $197.66
BRK.B Berkshire Hathaway CL B 0.070 12 $460.26 $469.40 $350.85 33.79 $484.82
TKR Timken Co. 0.071 4 $74.40 $70.41 5.67 $93.54
SHOP Shopify Inc. 0.072 1 $80.14 $103.77 $48.56 113.69 $115.62
K Kellanova 0.072 5 $60.80 $80.81 $49.69 62.63 $81.34
LBRDK Liberty Broadband Corp. CL C 0.072 6 $73.03 $86.97 $46.46 87.19 $101.50
APO Apollo Global Management 0.072 6 $124.91 $163.48 $86.56 88.86 $169.15
FSLR First Solar Inc. 0.073 2 $185.66 $135.88 36.64 $306.77
WRK-OLD WestRock Co. 0.073 2 $51.53 $27.49 87.45 $54.83
IP International Paper 0.073 3 $58.26 $30.88 88.67 $60.22
LSXMK Liberty SiriusXM Series C 0.074 5 $22.29 $20.05 11.17 $31.67
OXY.WS Occidental Petroleum WTS 0.075 1
ORCL Oracle Corp. 0.076 16 $170.40 $192.40 $98.06 96.21 $192.40
MSCI MSCI Inc. 0.077 5 $582.93 $580.54 $436.11 33.12 $630.03
VTLE Vital Energy Inc. 0.080 2 $33.22 $25.85 28.51 $58.30
ADSK Autodesk Inc. 0.080 4 $275.48 $309.25 $195.32 58.33 $315.73
BK Bank of New York Mellon Corp. 0.080 11 $71.86 $78.25 $45.39 72.39 $80.29
MDLZ Mondelez International 0.082 3 $73.67 $64.02 $63.40 0.98 $75.76
GEHC GE HealthCare Technologies Inc. 0.084 4 $93.85 $84.31 $66.29 27.18 $94.52
NFLX Netflix Inc. 0.085 8 $709.27 $885.36 $445.73 98.63 $890.60
SBLK Star Bulk Carriers Corp. 0.086 2 $18.86 $17.40 8.39 $25.83
BP BP plc 0.086 3 $31.39 $29.24 $27.82 5.10 $38.74
LRCX Lam Research 0.086 5 $81.61 $71.21 $68.05 4.64 $112.66
UBER Uber Technologies Inc. 0.087 7 $75.16 $70.24 $53.89 30.34 $87.00
BAC Bank of America Corp. 0.087 13 $39.68 $46.42 $28.53 62.71 $47.02
GT Goodyear Tire & Rubber 0.091 2 $8.84 $9.03 $7.27 24.21 $15.24
PHYS Sprott Physical Gold Trust 0.093 1 $20.42 $15.31 33.38 $21.70
JD JD.com Inc. 0.093 6 $40.00 $35.42 $20.24 75.00 $47.82
ENV Envestnet Inc. 0.094 1 $62.99 $34.87 80.64 $73.04
TRMD Torm Plc 0.094 2 $21.99 $21.99 0.00 $38.51
KMX CarMax Inc. 0.095 6 $77.38 $78.10 $62.90 24.17 $88.22
EQH Equitable Holdings Inc. 0.096 3 $42.03 $46.86 $27.45 70.71 $50.51
ALL Allstate Corp. 0.097 2 $189.65 $198.08 $131.36 50.79 $201.00
SPOT Spotify Technology S.A. 0.097 5 $368.53 $466.79 $178.01 162.23 $489.69
VRSN Verisign Inc. 0.097 5 $189.96 $181.04 $167.05 8.37 $220.91
UNH United Health Group Inc. 0.097 18 $587.81 $600.74 $433.00 38.74 $630.73
HCA HCA Healthcare Inc. 0.102 4 $406.43 $325.77 $243.89 33.57 $417.14
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.