No. of sells/reductions (reported so far): 1257

Q2 2024 and Q3 2024

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
JWN Nordstrom 0.013 1 $22.49 $22.89 $15.40 48.64 $24.78
BAESF BAE Systems plc 0.007 1 $17.13 $11.51 48.83 $18.26
RLGT Radiant Logistics Inc. 0.000 2 $7.19 $4.83 48.86 $7.78
GPOR Gulfport Energy Corp. 0.005 3 $178.46 $119.75 49.03 $183.59
MO Altria Group Inc. 0.000 2 $51.05 $54.93 $36.85 49.06 $58.04
HLT Hilton Worldwide Holdings 0.174 7 $230.50 $256.70 $172.14 49.12 $259.01
WCC WESCO International Inc. 0.051 4 $167.98 $196.24 $131.37 49.38 $216.17
BL BlackLine Inc. 0.000 3 $55.14 $64.79 $43.37 49.39 $69.31
PM Philip Morris Intl. 0.067 8 $121.40 $127.04 $85.02 49.42 $134.15
BILI Bilibili Inc. 0.000 1 $13.15 $8.80 49.43 $18.19
EMR Emerson Electric 0.007 3 $109.38 $130.85 $87.52 49.51 $134.85
AEL-OLD American Equity Inv. Life Hldg Co 0.045 1 $56.47 $37.77 49.51 $57.29
GENC Gencor Industries Inc. 0.000 1 $21.85 $14.61 49.56 $24.88
GOOG Alphabet Inc. CL C 0.434 26 $167.19 $195.32 $130.59 49.57 $195.78
RFL Rafael Holdings Inc. 0.000 2 $1.93 $1.29 49.61 $2.50
CMPR Cimpress plc 0.000 1 $85.31 $57.01 49.64 $104.92
SOLV Solventum Corp 0.000 1 $69.72 $70.57 $47.16 49.64 $77.17
RTX RTX Corp. 0.031 6 $121.16 $116.74 $77.84 49.97 $128.02
EXP Eagle Materials Inc. 0.000 1 $278.84 $185.92 49.98 $321.93
IDWM IDW Media Holdings 0.000 2 $0.39 $0.26 50.00 $0.61
CRNC Cerence Inc. 0.013 1 $3.51 $2.34 50.00 $26.55
FNA Paragon 28 Inc. 0.008 1 $8.33 $5.55 50.09 $14.88
ROIC Retail Opportunity Investments Corp. 0.000 2 $15.73 $17.45 $11.62 50.17 $17.52
GOOGL Alphabet Inc. 0.224 35 $166.69 $194.07 $129.22 50.19 $194.49
VMI Valmont Industries 0.000 1 $281.30 $187.22 50.25 $307.67
APD Air Products & Chemicals 0.004 1 $297.74 $312.65 $208.01 50.31 $337.00
ZM Zoom Video Communications Inc. 0.000 1 $82.89 $55.06 50.54 $87.15
CMA Comerica Inc. 0.000 1 $59.91 $66.45 $44.09 50.71 $73.45
LVS Las Vegas Sands Corp. 0.062 4 $50.34 $54.68 $36.28 50.72 $56.61
FN Fabrinet 0.000 1 $236.44 $240.95 $159.69 50.89 $278.38
ILMN Illumina Inc. 0.010 3 $130.41 $146.82 $97.27 50.94 $156.66
HEI.A HEICO Corp. CL A 0.000 2 $203.76 $200.60 $132.88 50.96 $219.22
IBM International Business Machines 0.000 1 $221.27 $230.17 $152.38 51.05 $239.35
AAPL Apple Inc. 0.590 16 $232.27 $246.95 $163.48 51.06 $250.13
G Genpact Ltd. 0.000 1 $39.21 $45.13 $29.87 51.09 $47.82
SCWX SecureWorks Corp. CL A 0.000 2 $8.48 $5.61 51.16 $9.76
PNC PNC Financial Services 0.001 7 $184.85 $203.90 $134.89 51.16 $216.26
EPAM EPAM Systems Inc. 0.033 4 $256.11 $169.43 51.16 $317.50
CBRL Cracker Barrel Old Cntry Store 0.014 3 $52.46 $34.70 51.18 $80.39
FXI Ishares China Large Cap ETF 0.007 1 $31.45 $20.79 51.27 $37.50
BRO Brown & Brown Inc. 0.000 1 $104.00 $68.72 51.34 $114.15
OGN Organon & Co. 0.001 1 $19.13 $15.65 $10.33 51.50 $22.70
GILD Gilead Sciences 0.014 2 $83.84 $92.04 $60.75 51.51 $98.90
FIS Fidelity National Information Services 0.151 6 $83.75 $85.01 $56.09 51.56 $91.59
FWONA Liberty Media Corp Formula One Series A 0.000 2 $71.53 $84.76 $55.86 51.74 $86.52
AHCO AdaptHealth Corp. 0.003 2 $9.76 $6.43 51.79 $11.90
RAMP LiveRamp Holdings Inc. 0.012 2 $32.56 $21.45 51.79 $42.66
TW Tradeweb Markets Inc. 0.001 3 $123.67 $130.41 $85.76 52.06 $141.69
EQH Equitable Holdings Inc. 0.096 3 $42.03 $47.24 $31.02 52.29 $50.26
NU Nu Holdings Ltd 0.002 2 $13.65 $12.29 $8.06 52.48 $16.15
VREX Varex Imaging Corp. 0.000 1 $15.54 $10.19 52.50 $21.50
CAT Caterpillar Inc. 0.000 1 $391.12 $388.96 $255.03 52.52 $418.50
TGNA TEGNA Inc. 0.000 1 $18.56 $12.16 52.63 $19.49
WHR Whirlpool Corp. 0.002 1 $124.59 $81.47 52.93 $126.05
PODD Insulet Corp. 0.000 1 $192.49 $125.82 52.99 $227.55
EQT EQT Corp. 0.002 2 $36.64 $45.50 $29.74 52.99 $48.02
NDAQ Nasdaq Inc. 0.011 1 $81.30 $53.12 53.05 $83.52
AGS PlayAGS Inc. 0.003 1 $11.45 $7.46 53.49 $11.75
SLCA-OLD U.S. Silica Holdings Inc. 0.000 2 $15.49 $10.09 53.52 $16.03
IR Ingersoll Rand Inc. 0.000 2 $104.55 $68.00 53.75 $105.33
WELL Welltower Inc. 0.001 2 $128.30 $83.43 53.78 $140.75
RDUS Radius Recycling Inc. 0.001 1 $19.13 $12.43 53.90 $30.52
TNL Travel Leisure Co. 0.004 3 $54.07 $35.13 53.91 $56.91
CBL CBL & Associates Pptys Inc. 0.000 1 $30.81 $20.00 54.05 $32.20
RGLD Royal Gold Inc. 0.000 1 $153.68 $99.63 54.25 $155.10
BKR Baker Hughes Co. 0.008 2 $36.15 $42.62 $27.61 54.36 $45.17
HPE Hewlett Packard Enterprise 0.008 2 $20.46 $21.88 $14.17 54.41 $24.24
PRI Primerica Inc. 0.038 2 $282.59 $182.95 54.46 $307.91
TMUS T-Mobile US Inc. 0.039 6 $206.36 $234.20 $151.60 54.49 $248.15
T AT&T Inc. 0.016 3 $22.00 $23.43 $15.16 54.55 $24.03
FCNCA First Citizens Bancshares 0.041 5 $1840.95 $2100.63 $1359.00 54.57 $2386.76
ARMK Aramark 0.000 1 $38.73 $40.64 $26.28 54.64 $42.38
KBH KB Home 0.022 1 $78.69 $50.85 54.75 $89.41
BAC Bank of America Corp. 0.087 13 $39.68 $45.96 $29.69 54.80 $47.81
BKE Buckle Inc. 0.008 1 $43.97 $53.09 $34.26 54.96 $54.25
WBS Webster Financial Corp. 0.007 1 $46.60 $60.03 $38.71 55.08 $63.99
AMP Ameriprise Financial Inc. 0.030 3 $550.00 $354.03 55.35 $577.00
PEG Public Serv. Enterprise Inc. 0.005 1 $89.21 $85.58 $55.07 55.40 $94.57
FI Fiserv Inc. 0.257 11 $179.65 $204.22 $131.41 55.41 $223.23
BOKF BOK Financial Corp. 0.011 3 $104.61 $118.24 $76.08 55.42 $121.58
COOP Mr. Cooper Group Inc. 0.008 1 $92.18 $95.42 $61.38 55.46 $103.05
PRA ProAssurance Corp. 0.001 2 $16.73 $10.76 55.48 $17.79
C Citigroup Inc. 0.145 7 $62.60 $71.77 $46.00 56.02 $73.38
TOL Toll Brothers 0.001 2 $154.49 $142.67 $91.24 56.37 $169.52
FULT Fulton Financial Corp. 0.000 2 $21.31 $13.60 56.69 $22.49
FITB Fifth Third Bancorp 0.007 4 $42.84 $45.96 $29.33 56.70 $49.07
ADUS Addus HomeCare Corp. 0.000 1 $122.84 $78.35 56.78 $126.70
ADSK Autodesk Inc. 0.080 4 $275.48 $306.30 $195.32 56.82 $326.62
MSI Motorola Solutions Inc. 0.023 2 $475.87 $477.99 $304.74 56.85 $507.82
ULS Ul Solutions Inc Class A 0.000 1 $51.74 $32.97 56.93 $56.15
CEIX CONSOL Energy Inc. 0.108 1 $104.65 $118.05 $75.09 57.21 $134.59
TYL Tyler Technologies Inc. 0.000 3 $583.71 $625.46 $397.80 57.23 $638.56
VTOL Bristow Group Inc. 0.000 1 $38.26 $24.33 57.25 $41.50
CRH CRH plc 0.056 2 $92.74 $99.07 $63.00 57.25 $104.23
LYTS LSI Industries Inc. 0.000 1 $20.55 $13.04 57.59 $21.11
JPM JPMorgan Chase & Co. 0.339 17 $210.86 $243.45 $154.46 57.61 $254.31
ITGR Integer Holdings Corp. 0.000 1 $141.37 $89.65 57.69 $142.76
LAD Lithia Motors Inc. 0.000 2 $317.64 $381.25 $241.70 57.74 $405.68
AZEK AZEK Co. Inc. CL A 0.000 2 $54.44 $34.51 57.75 $54.69
SMAR Smartsheet Inc. 0.141 4 $55.36 $56.07 $35.52 57.85 $56.55
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.