No. of sells/reductions (reported so far): 1257

Q2 2024 and Q3 2024

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
VMI Valmont Industries 0.000 1 $281.30 $187.22 50.25 $307.67
IBM International Business Machines 0.000 1 $221.27 $229.00 $152.38 50.28 $235.51
HPE Hewlett Packard Enterprise 0.008 2 $20.46 $21.30 $14.17 50.32 $22.66
ZM Zoom Video Communications Inc. 0.000 1 $82.89 $55.06 50.54 $87.15
CLB Core Laboratories Inc. 0.003 2 $18.53 $20.78 $13.80 50.58 $25.11
DLR Digital Realty Trust Inc. 0.000 2 $161.81 $191.07 $126.88 50.59 $198.00
CUZ Cousins Properties 0.000 2 $30.87 $20.50 50.59 $32.55
EQT EQT Corp. 0.002 2 $36.64 $44.81 $29.74 50.67 $48.02
SCWX SecureWorks Corp. CL A 0.000 2 $8.46 $5.61 50.80 $9.76
HLT Hilton Worldwide Holdings 0.174 7 $230.50 $251.02 $166.46 50.80 $255.71
ZDGE Zedge Inc. 0.000 2 $2.73 $1.81 50.83 $5.18
GENC Gencor Industries Inc. 0.000 1 $21.87 $14.48 51.04 $24.88
FIS Fidelity National Information Services 0.151 6 $83.75 $85.24 $56.32 51.35 $91.98
TGNA TEGNA Inc. 0.000 1 $18.55 $12.24 51.55 $19.62
RLGT Radiant Logistics Inc. 0.000 2 $7.34 $4.83 51.97 $7.78
BMY Bristol-Myers Squibb 0.008 4 $51.74 $58.69 $38.60 52.05 $61.08
GILD Gilead Sciences 0.014 2 $83.84 $92.49 $60.75 52.25 $98.90
G Genpact Ltd. 0.000 1 $39.21 $45.65 $29.97 52.32 $47.98
PM Philip Morris Intl. 0.067 8 $121.40 $129.69 $85.02 52.54 $134.15
PYPL PayPal Holdings Inc. 0.012 9 $79.97 $85.14 $55.77 52.66 $88.74
NDAQ Nasdaq Inc. 0.011 1 $80.99 $53.03 52.72 $83.77
FSLR First Solar Inc. 0.073 2 $207.51 $135.88 52.72 $306.77
ARMK Aramark 0.000 1 $38.73 $40.20 $26.28 52.97 $42.38
PODD Insulet Corp. 0.000 1 $192.49 $125.82 52.99 $227.55
ADSK Autodesk Inc. 0.080 4 $275.48 $298.96 $195.32 53.06 $326.62
SLCA-OLD U.S. Silica Holdings Inc. 0.000 2 $15.49 $10.09 53.52 $16.03
PRA ProAssurance Corp. 0.001 2 $16.52 $10.76 53.53 $17.79
IR Ingersoll Rand Inc. 0.000 2 $104.55 $68.00 53.75 $105.33
VTR Ventas Inc. 0.000 2 $62.77 $40.80 53.85 $67.61
KFY Korn Ferry 0.007 2 $77.96 $50.53 54.28 $80.64
MO Altria Group Inc. 0.000 2 $51.05 $56.90 $36.85 54.41 $58.04
KBH KB Home 0.022 1 $78.69 $50.85 54.75 $89.41
ALL Allstate Corp. 0.097 2 $189.65 $203.40 $131.42 54.77 $208.95
MPLX MPLX LP 0.001 2 $44.46 $50.56 $32.66 54.81 $51.94
FULT Fulton Financial Corp. 0.000 2 $21.08 $13.60 55.00 $22.49
EMR Emerson Electric 0.007 3 $109.38 $133.40 $85.97 55.17 $134.17
LYTS LSI Industries Inc. 0.000 1 $20.25 $13.04 55.29 $21.11
EQH Equitable Holdings Inc. 0.096 3 $42.03 $47.56 $30.58 55.53 $50.26
WBS Webster Financial Corp. 0.007 1 $46.60 $60.30 $38.71 55.77 $63.99
BKE Buckle Inc. 0.008 1 $43.97 $53.42 $34.26 55.93 $54.25
AGS PlayAGS Inc. 0.003 1 $11.60 $7.43 56.12 $11.75
TYL Tyler Technologies Inc. 0.000 3 $583.71 $622.85 $397.80 56.57 $637.53
T AT&T Inc. 0.016 3 $22.00 $23.74 $15.16 56.60 $24.03
ROKU Roku Inc. 0.001 1 $75.69 $48.33 56.61 $108.84
TME Tencent Music Entertainment Grp 0.001 1 $12.05 $12.30 $7.85 56.69 $15.63
HEI.A HEICO Corp. CL A 0.000 2 $203.76 $208.24 $132.88 56.71 $219.22
ADUS Addus HomeCare Corp. 0.000 1 $122.84 $78.35 56.78 $126.70
CRM Salesforce.com 0.168 8 $273.71 $331.43 $211.34 56.82 $348.86
ULS Ul Solutions Inc Class A 0.000 1 $51.74 $32.97 56.93 $56.15
VTOL Bristow Group Inc. 0.000 1 $38.26 $24.33 57.25 $41.50
BAC Bank of America Corp. 0.087 13 $39.68 $46.82 $29.74 57.43 $48.08
CASY Casey's Gen'l Stores 0.000 2 $375.71 $417.52 $265.11 57.49 $435.60
COOP Mr. Cooper Group Inc. 0.008 1 $92.18 $96.74 $61.38 57.61 $103.05
SMAR Smartsheet Inc. 0.141 4 $55.36 $56.03 $35.52 57.74 $56.55
STC Stewart Information Services 0.000 2 $74.71 $75.56 $47.90 57.75 $76.88
FFIV F5 Networks 0.000 1 $220.19 $251.13 $159.01 57.93 $253.62
AZEK AZEK Co. Inc. CL A 0.000 2 $53.73 $34.02 57.94 $54.16
K Kellanova 0.157 6 $80.71 $80.59 $50.94 58.21 $80.92
Z Zillow Group Inc. 0.000 1 $53.48 $33.80 58.22 $61.13
NOK Nokia Corp. 0.000 1 $4.50 $2.84 58.45 $4.95
GMS GMS Inc. 0.000 1 $89.89 $56.58 58.87 $101.04
APD Air Products & Chemicals 0.004 1 $297.74 $330.64 $208.01 58.95 $337.00
LAD Lithia Motors Inc. 0.000 2 $317.64 $384.33 $241.70 59.01 $405.68
FIVE Five Below Inc. 0.000 2 $88.35 $103.20 $64.87 59.09 $216.18
AAN-OLD Aaron's Co. Inc. 0.006 1 $10.09 $6.34 59.15 $11.36
ET Energy Transfer LP 0.010 4 $16.05 $19.26 $12.10 59.17 $20.02
PNC PNC Financial Services 0.001 7 $184.85 $209.01 $131.29 59.20 $216.26
BYN-OLD Banyan Acquisition Corp A 0.000 1 $11.32 $7.11 59.21 $13.50
JWN Nordstrom 0.013 1 $22.49 $23.18 $14.54 59.42 $24.78
AR Antero Resources 0.002 2 $28.65 $32.08 $20.10 59.60 $36.28
C Citigroup Inc. 0.145 7 $62.60 $71.42 $44.74 59.63 $72.80
EBAY eBay Inc. 0.018 7 $65.11 $62.94 $39.40 59.75 $67.52
HCMLF Holcim Ltd. 0.015 1 $93.78 $58.52 60.25 $97.00
SNPO-OLD Snap One Holdings Corp 0.000 1 $10.75 $6.70 60.45 $12.06
CBRL Cracker Barrel Old Cntry Store 0.014 3 $55.71 $34.70 60.55 $80.39
CMA Comerica Inc. 0.000 1 $59.91 $70.80 $44.09 60.58 $73.45
VREX Varex Imaging Corp. 0.000 1 $16.37 $10.19 60.65 $21.50
CAT Caterpillar Inc. 0.000 1 $391.12 $399.26 $248.44 60.71 $418.50
WCC WESCO International Inc. 0.051 4 $167.98 $211.15 $131.37 60.73 $216.17
JPM JPMorgan Chase & Co. 0.339 17 $210.86 $244.82 $152.24 60.81 $254.31
KEX Kirby Corp. 0.000 1 $116.00 $72.11 60.87 $130.90
VIAV Viavi Solutions Inc. 0.000 2 $10.62 $6.60 60.91 $11.32
EHC Encompass Health Corp. 0.000 2 $102.46 $63.66 60.95 $104.55
TCBI Texas Capital Bancshares 0.004 1 $88.05 $54.68 61.03 $91.80
CNSWF Constellation Software Inc. 0.001 2 $3253.36 $3091.00 $1919.43 61.04 $3423.95
PH Parker-Hannifin 0.000 1 $578.56 $359.09 61.12 $578.90
KMPR Kemper Corp. 0.000 1 $70.29 $43.61 61.18 $73.01
GBCI Glacier Bancorp 0.001 1 $41.64 $25.83 61.21 $46.78
CTAS Cintas Corp. 0.000 1 $760.27 $471.57 61.22 $773.95
PSTG Pure Storage Inc. 0.000 1 $49.99 $31.00 61.26 $70.41
DNOW NOW Inc. 0.000 1 $15.23 $9.44 61.33 $15.65
DEI Douglas Emmett Inc. 0.000 4 $17.57 $19.16 $11.87 61.42 $19.80
BRO Brown & Brown Inc. 0.000 1 $111.38 $68.72 62.08 $114.15
APH Amphenol Corp. 0.051 7 $65.16 $73.13 $45.09 62.19 $74.93
BOKF BOK Financial Corp. 0.011 3 $104.61 $118.10 $72.70 62.45 $121.58
FCNCA First Citizens Bancshares 0.041 5 $1840.95 $2209.89 $1359.00 62.61 $2386.76
HOLI-OLD Hollysys Automation Technologies Ltd 0.001 2 $26.43 $16.25 62.65 $27.26
FITB Fifth Third Bancorp 0.007 4 $42.84 $47.05 $28.89 62.86 $49.07
AER AerCap Holdings N.V. 0.016 1 $93.20 $57.14 63.11 $98.79
PRI Primerica Inc. 0.038 2 $298.57 $182.95 63.20 $307.91
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.