No. of sells/reductions (reported so far): 1257

Q2 2024 and Q3 2024

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
ICE Intercontinental Exchange Inc. 0.016 4 $160.64 $156.26 $110.38 41.57 $167.99
HBB Hamilton Beach Brands Hldg Co 0.000 1 $20.11 $14.20 41.62 $31.59
IWF iShares Russell 1000 Growth ETF 0.002 2 $375.38 $404.20 $285.41 41.62 $404.48
WRB W.R. Berkley Corp. 0.000 3 $56.73 $63.52 $44.79 41.82 $65.49
FHB First Hawaiian Inc. 0.004 3 $27.06 $19.08 41.82 $28.80
EPAM EPAM Systems Inc. 0.033 4 $240.51 $169.43 41.95 $317.50
WMS Advanced Drainage Systems 0.000 1 $144.88 $102.02 42.01 $184.10
SPNT SiriusPoint Ltd. 0.000 1 $14.67 $10.32 42.15 $15.16
MAR Marriott Int'l. 0.013 3 $248.60 $284.93 $200.25 42.29 $290.43
BLK BlackRock Inc. 0.002 1 $949.51 $1039.00 $728.50 42.62 $1068.34
APPF AppFolio Inc. CL A 0.000 2 $234.35 $164.29 42.64 $274.56
AJG Arthur J. Gallagher & Co. 0.000 1 $309.81 $217.13 42.68 $316.72
MCK McKesson Corp. 0.051 4 $613.48 $429.82 42.73 $636.70
LZB La-Z-Boy Inc. 0.000 1 $45.23 $31.67 42.82 $46.35
DDS Dillard Inc. 0.000 1 $387.27 $271.11 42.85 $476.20
ESS Essex Property Trust 0.000 2 $301.00 $210.67 42.88 $315.09
OLLI Ollie's Bargain Outlet Hldgs 0.000 1 $97.31 $68.05 43.00 $104.98
EQIX Equinix Inc. 0.000 2 $887.62 $963.65 $673.78 43.02 $994.03
SCVL Shoe Carnival Inc. 0.000 2 $43.85 $34.88 $24.37 43.13 $46.77
HOMB Home Bancshares Inc. 0.001 2 $31.19 $21.79 43.14 $32.91
HEES H&E Equipment Services 0.000 2 $58.32 $40.74 43.15 $65.11
SHW Sherwin-Williams 0.002 3 $381.67 $395.32 $276.14 43.16 $400.42
CFLT Confluent Inc. 0.000 1 $21.10 $14.69 43.64 $35.22
ACGL Arch Capital Group Ltd. 0.003 2 $99.53 $69.27 43.68 $110.75
STT State Street Corp. 0.011 5 $88.47 $97.77 $67.98 43.82 $99.50
SAFRY Safran SA 0.001 1 $235.35 $53.47 $37.16 43.89 $58.84
FSNUF Fresenius SE & Co KGaA 0.014 1 $37.08 $25.77 43.89 $37.08
PFGC Performance Food Group 0.000 2 $88.64 $61.60 43.90 $89.73
ABM ABM Industries 0.012 1 $56.25 $39.09 43.90 $59.52
VONG Vanguard Russell 1000 Growth 0.000 1 $102.96 $71.50 44.00 $103.05
EXPO Exponent Inc. 0.001 2 $98.07 $68.08 44.05 $115.75
ICAD iCAD Inc. 0.000 1 $1.70 $1.18 44.07 $2.65
XPEL XPEL Inc. 0.000 1 $44.34 $30.75 44.20 $86.67
NEE NextEra Energy Inc. 0.000 2 $76.29 $52.90 44.22 $85.53
SBUX Starbucks Corp. 0.034 4 $97.49 $101.57 $70.40 44.28 $103.32
BXC BlueLinx Holdings Inc. 0.000 1 $120.02 $83.13 44.38 $132.67
UGI UGI Corp. 0.007 3 $25.02 $29.14 $20.18 44.40 $30.48
ILMN Illumina Inc. 0.010 3 $130.41 $140.60 $97.27 44.55 $156.66
TJX TJX Companies Inc. 0.001 3 $117.52 $124.75 $86.25 44.64 $128.00
NI NiSource Inc. 0.000 1 $31.85 $22.01 44.71 $32.38
RAMP LiveRamp Holdings Inc. 0.012 2 $31.05 $21.45 44.76 $42.66
BL BlackLine Inc. 0.000 3 $55.14 $62.80 $43.37 44.80 $69.31
NEM Newmont Corp. 0.001 1 $53.45 $41.57 $28.70 44.84 $58.37
ORI Old Republic International 0.023 1 $35.42 $38.43 $26.52 44.91 $39.27
ARCH Arch Resources Inc. 0.255 2 $138.15 $168.26 $116.05 44.99 $185.75
AVDX Avidxchange Holdings Inc 0.006 2 $10.71 $7.38 45.12 $13.56
OMF OneMain Holdings 0.016 4 $47.07 $57.27 $39.45 45.17 $57.97
TPH TRI Pointe Group 0.000 1 $43.32 $29.83 45.22 $47.78
AFL AFLAC Inc. 0.016 2 $111.80 $106.76 $73.49 45.27 $115.43
VSAT Viasat Inc. 0.012 2 $9.72 $6.69 45.29 $29.11
WAFD Washington Federal Inc. 0.002 1 $36.88 $25.38 45.31 $38.58
FNF Fidelity National Financial Inc. 0.136 4 $62.06 $62.80 $43.16 45.51 $64.83
MELI Mercadolibre Inc. 0.009 3 $2051.96 $1929.49 $1324.99 45.62 $2161.73
LLY Eli Lilly & Co. 0.003 2 $885.95 $813.33 $558.01 45.76 $970.92
BRX Brixmor Property Group Inc. 0.000 2 $29.68 $20.34 45.92 $30.67
DOV Dover Corp. 0.001 3 $191.72 $203.77 $139.60 45.97 $207.74
BXP BXP Inc. 0.000 4 $80.46 $80.15 $54.88 46.05 $90.11
SNA Snap-On Inc. 0.007 2 $365.10 $249.77 46.17 $373.90
PBH Prestige Consumer Healthcare 0.002 1 $84.72 $57.95 46.19 $86.36
GLOB Globant S.A. 0.000 1 $221.95 $151.68 46.33 $251.50
INGR Ingredion Inc. 0.006 2 $137.43 $149.11 $101.79 46.49 $155.44
NTRS Northern Trust Corp. 0.024 3 $90.03 $109.34 $74.64 46.49 $111.87
IART Integra LifeSciences Holdings 0.011 2 $24.63 $16.81 46.52 $45.42
UVE Universal Insurance Holdings Inc. 0.001 1 $22.35 $15.25 46.56 $23.39
DB Deutsche Bank AG 0.000 1 $17.30 $17.59 $12.00 46.58 $17.83
FXI Ishares China Large Cap ETF 0.007 1 $30.50 $20.79 46.71 $37.50
M Macy's Inc. 0.005 2 $15.54 $10.58 46.88 $21.64
PB Prosperity Bancshares Inc. 0.001 1 $72.07 $83.34 $56.71 46.96 $86.76
ITT ITT Inc. 0.000 1 $134.35 $91.24 47.25 $149.65
FIVN Five9 Inc. 0.007 3 $39.18 $26.60 47.29 $92.40
FN Fabrinet 0.000 1 $236.44 $235.38 $159.69 47.40 $278.38
GT Goodyear Tire & Rubber 0.091 2 $8.84 $10.74 $7.27 47.73 $15.24
NVT nVent Electric plc 0.012 2 $70.26 $78.18 $52.90 47.79 $86.13
RELX RELX plc 0.000 1 $45.59 $30.82 47.92 $47.18
NPO EnPro Industries 0.000 1 $191.63 $129.43 48.06 $194.08
AYI Acuity Brands Inc. 0.020 2 $231.46 $156.10 48.28 $272.42
CMAXQ CareMax Inc. 0.000 2 $1.75 $1.18 48.31 $38.10
KALU Kaiser Aluminum Corp. 0.006 3 $72.52 $82.96 $55.91 48.38 $100.41
AAPL Apple Inc. 0.590 16 $232.27 $242.65 $163.48 48.43 $242.76
LVS Las Vegas Sands Corp. 0.062 4 $50.34 $53.90 $36.28 48.57 $55.24
NWS News Corp. CL B 0.000 2 $32.79 $22.05 48.71 $32.87
GRBK Green Brick Partners 0.044 1 $83.52 $71.62 $48.14 48.77 $84.66
IBP Installed Building Products 0.000 2 $246.27 $223.29 $150.05 48.81 $280.57
BAESF BAE Systems plc 0.007 1 $17.13 $11.51 48.83 $18.26
RGLD Royal Gold Inc. 0.000 1 $148.37 $99.63 48.92 $155.10
UHS Universal Health Services Inc. 0.005 3 $229.01 $198.34 $133.15 48.96 $243.01
SPG Simon Property Group Inc. 0.005 3 $169.03 $180.63 $121.01 49.27 $186.00
BILI Bilibili Inc. 0.000 1 $13.15 $8.80 49.43 $18.19
AMZN Amazon.com Inc. 0.351 24 $186.33 $213.44 $142.81 49.46 $215.90
AEL-OLD American Equity Inv. Life Hldg Co 0.045 1 $56.47 $37.77 49.51 $57.29
CMPR Cimpress plc 0.000 1 $85.31 $57.01 49.64 $104.92
OC Owens Corning 0.002 3 $202.34 $135.08 49.79 $214.53
ROIC Retail Opportunity Investments Corp. 0.000 2 $15.73 $17.41 $11.62 49.83 $17.45
DXC DXC Technology Co. 0.000 1 $22.16 $14.79 49.83 $25.14
PRTS CarParts.com Inc. 0.000 2 $1.02 $0.68 50.00 $3.65
IDWM IDW Media Holdings 0.000 2 $0.39 $0.26 50.00 $0.61
CRNC Cerence Inc. 0.013 1 $3.51 $2.34 50.00 $26.55
FNA Paragon 28 Inc. 0.008 1 $8.33 $5.55 50.09 $14.88
MHK Mohawk Industries 0.019 4 $160.67 $135.43 $90.23 50.09 $164.29
PHM PulteGroup Inc. 0.002 1 $143.53 $134.00 $89.19 50.24 $149.47
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.