No. of sells/reductions (reported so far): 969

Q4 2024 and Q1 2025

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
AEG Aegon Ltd 0.000 1 $6.28 $5.45 15.23 $6.82
PCG PG&E Corp. 0.004 1 $20.18 $17.25 $14.97 15.23 $21.66
CARR Carrier Global Corp. 0.002 2 $68.26 $60.72 $52.69 15.24 $82.82
JNJ Johnson & Johnson 0.005 5 $144.62 $159.82 $138.68 15.24 $169.99
MET MetLife Inc. 0.030 2 $81.88 $75.91 $65.87 15.24 $88.48
ARMK Aramark 0.000 1 $37.31 $34.01 $29.49 15.33 $42.26
PNC PNC Financial Services 0.002 3 $192.85 $161.29 $139.82 15.36 $214.49
TXRH Texas Roadhouse Inc-A 0.001 1 $167.05 $144.65 15.49 $204.57
APH Amphenol Corp. 0.022 2 $69.45 $62.66 $54.23 15.54 $79.18
ZBH Zimmer Biomet Holdings 0.001 1 $105.63 $112.66 $97.48 15.57 $129.74
SPG Simon Property Group Inc. 0.035 2 $153.18 $132.53 15.58 $187.80
MKTX MarketAxess Holdings Inc. 0.000 1 $216.15 $186.84 15.69 $294.70
CCJ Cameco Corp. 0.001 1 $40.91 $35.36 15.70 $62.55
DAR Darling Ingredients Inc. 0.001 2 $33.69 $31.47 $27.20 15.70 $48.39
NCNO nCino Inc. 0.001 1 $21.71 $18.75 15.79 $43.20
DT Dynatrace Inc. 0.000 1 $54.35 $45.66 $39.42 15.83 $63.00
CHD Church & Dwight 0.003 2 $104.71 $110.76 $95.56 15.91 $116.46
ALC Alcon Inc. 0.004 1 $89.61 $77.29 15.94 $101.10
DOC Healthpeak Properties Inc. 0.000 1 $19.46 $16.78 15.97 $22.69
NWSA News Corp. 0.012 1 $27.54 $26.07 $22.48 15.97 $30.58
NVEE NV5 Global Inc. 0.000 1 $19.45 $16.77 15.98 $26.14
PBR Petroleo Brasileiro 0.003 1 $14.01 $12.08 15.98 $16.09
FLEX Flex Ltd. 0.008 1 $38.39 $29.32 $25.27 16.03 $45.10
AL Air Lease Corp. 0.000 1 $45.13 $38.89 16.05 $51.84
ALEX Alexander & Baldwin 0.011 1 $17.14 $14.77 16.05 $19.56
ROP Roper Technologies Inc. 0.050 3 $579.70 $499.47 16.06 $595.17
ARCH-OLD Arch Resources Inc. 0.022 2 $141.23 $134.76 $116.05 16.12 $185.75
KMX CarMax Inc. 0.046 4 $81.76 $76.46 $65.83 16.15 $91.25
CTSH Cognizant Technology Solutions 0.037 3 $76.90 $73.27 $63.07 16.17 $90.51
WMG Warner Music Group Corp. CL A 0.072 2 $30.93 $26.61 16.23 $36.45
ECL Ecolab Inc. 0.000 1 $234.32 $250.24 $214.93 16.43 $272.98
AXP American Express 0.009 7 $296.79 $247.82 $212.82 16.45 $326.28
SOHVY Sumitomo Heavy Industries Ltd 0.006 1 $5.89 $5.05 16.63 $7.67
CNC Centene Corp. 0.026 1 $60.58 $64.29 $55.03 16.83 $80.59
LANC Lancaster Colony 0.007 1 $190.70 $163.20 16.85 $205.96
FA First Advantage Corp 0.000 1 $14.68 $12.55 16.97 $20.79
LAD Lithia Motors Inc. 0.163 5 $357.43 $282.32 $241.29 17.00 $404.99
OTIS Otis Worldwide Corp. 0.001 1 $92.61 $104.30 $89.12 17.03 $106.83
BX Blackstone Group 0.000 1 $172.42 $133.10 $113.59 17.18 $199.26
AGO Assured Guaranty Ltd. 0.002 1 $90.01 $84.08 $71.75 17.18 $96.12
SHEL Shell plc 0.013 1 $62.65 $69.77 $59.51 17.24 $74.18
BXP BXP Inc. 0.000 1 $74.36 $62.60 $53.37 17.29 $87.63
TSCO Tractor Supply 0.003 1 $53.06 $55.77 $47.54 17.31 $61.04
LZB La-Z-Boy Inc. 0.000 1 $36.81 $31.36 17.38 $48.06
PRGO Perrigo Co. 0.006 2 $25.71 $26.90 $22.91 17.42 $32.16
CFG Citizens Financial Group Inc. 0.002 1 $36.22 $30.79 17.64 $48.82
CF CF Industries Holdings Inc. 0.001 1 $79.86 $67.88 17.65 $97.65
VVX V2X Inc. 0.000 1 $48.34 $41.08 17.67 $69.75
AMZN Amazon.com Inc. 0.206 16 $219.39 $178.41 $151.61 17.68 $242.52
SYK Stryker Corp. 0.003 2 $360.05 $368.15 $312.78 17.70 $405.25
BEPC Brookfield Renewable Corp. 0.012 1 $28.28 $24.00 17.83 $29.92
GNE Genie Energy Ltd. 0.003 1 $15.38 $13.05 17.85 $17.75
VRMMQ-OLD Vroom Inc. 0.000 1 $5.01 $4.25 17.88 $76.93
CPRT Copart Inc. 0.003 2 $57.39 $56.64 $48.05 17.88 $64.38
OUT Outfront Media Inc. 0.000 1 $17.74 $14.96 $12.69 17.89 $19.64
NTRS Northern Trust Corp. 0.037 2 $102.50 $90.58 $76.81 17.93 $113.78
RNR RenaissanceRe Holdings Ltd. 0.022 1 $248.81 $245.35 $208.00 17.96 $299.06
BWMN Bowman Consulting Group Ltd 0.000 1 $21.12 $17.90 17.99 $36.65
BAYRY Bayer Ag Sponsored ADR 0.009 1 $8.05 $6.82 18.04 $13.76
CSWI CSW Industrials Inc. 0.015 1 $270.23 $228.80 18.11 $436.18
CNQ Canadian Natural Resources 0.000 1 $29.86 $25.28 18.12 $39.31
CPNG Coupang Inc. 0.146 3 $21.98 $21.46 $18.16 18.17 $26.91
HRB H&R Block Inc. 0.000 1 $52.59 $44.50 18.18 $67.62
CABO Cable ONE Inc. 0.000 1 $267.22 $225.94 18.27 $429.61
DPZ Dominos Pizza Inc. 0.017 1 $419.76 $463.78 $391.71 18.40 $535.25
PB Prosperity Bancshares Inc. 0.001 1 $75.35 $66.12 $55.84 18.41 $85.41
NAMS Newamsterdam Pharma Co Nv 0.001 1 $25.70 $18.00 $15.19 18.50 $27.29
MDT Medtronic plc 0.036 3 $79.88 $87.89 $74.13 18.56 $95.49
HOMB Home Bancshares Inc. 0.000 1 $25.83 $21.78 18.60 $32.70
ANET Arista Networks Inc. 0.001 1 $71.27 $60.08 18.63 $133.58
GM General Motors 0.030 5 $49.05 $45.90 $38.68 18.67 $60.95
TEVA Teva Pharmaceutical Industries Ltd. 0.013 3 $22.04 $14.85 $12.51 18.71 $22.80
FSLR First Solar Inc. 0.011 1 $168.34 $141.70 18.80 $306.77
RBGPF Reckitt Benckiser Group Plc 0.000 1 $59.19 $49.79 18.88 $71.36
ULTA Ulta Beauty Inc. 0.001 3 $434.92 $367.76 $309.01 19.01 $467.49
MC Moelis & Co. 0.000 1 $52.94 $44.47 19.05 $82.18
ABCB Ameris Bancorp 0.000 1 $52.06 $43.69 19.16 $74.06
IART Integra LifeSciences Holdings 0.001 1 $20.06 $16.81 19.33 $34.79
CLX Clorox Co. 0.000 1 $162.41 $148.69 $124.59 19.34 $170.06
PSA Public Storage 0.000 1 $294.74 $246.58 19.53 $362.90
EQIX Equinix Inc. 0.000 1 $942.91 $801.44 $670.30 19.56 $988.89
SYF Synchrony Financial 0.001 1 $65.00 $46.56 $38.91 19.66 $70.67
EQR Equity Residential 0.000 2 $71.76 $68.55 $57.28 19.68 $76.83
C Citigroup Inc. 0.121 7 $70.60 $63.05 $52.67 19.71 $84.74
LYTS LSI Industries Inc. 0.000 1 $16.19 $13.52 19.75 $25.44
HTZWW Hertz Global Hldgs Inc. WTS 0.000 1 $2.15 $2.12 $1.77 19.77 $4.45
AVB AvalonBay Communities 0.000 1 $205.86 $171.84 19.80 $235.49
FHB First Hawaiian Inc. 0.001 1 $22.66 $18.90 19.89 $28.53
BHE Benchmark Electronics 0.000 1 $33.79 $28.18 19.91 $52.15
SG Sweetgreen Inc Class A 0.009 1 $22.51 $18.77 19.93 $45.12
ITUB ita Unibanco Holding S.A. 0.014 1 $5.84 $4.86 20.16 $6.79
ZDGE Zedge Inc. 0.000 1 $2.32 $1.93 20.21 $4.37
SANM Sanmina Corp. 0.000 1 $69.16 $57.52 20.24 $91.12
VIST Vista Oil & Gas, S.A.B. de C.V. 0.003 1 $43.33 $36.01 20.33 $61.67
JEF Jefferies Financial Group Inc. 0.015 1 $78.40 $47.95 $39.80 20.48 $82.21
CPA Copa Holdings SA 0.000 1 $91.51 $75.90 20.57 $106.38
VALE Vale SA 0.003 1 $9.73 $8.06 20.72 $12.08
SUI Sun Communities Inc. 0.000 1 $122.97 $130.07 $107.73 20.74 $144.63
CRM Salesforce.com 0.168 7 $334.33 $255.23 $211.10 20.90 $368.58
SPGI S&P Global Inc. 0.006 4 $498.03 $489.38 $404.65 20.94 $544.41
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.