No. of sells/reductions (reported so far): 1257

Q2 2024 and Q3 2024

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
OMI Owens & Minor 0.000 2 $13.09 $11.42 14.62 $28.35
HOLX Hologic Inc. 0.006 3 $81.46 $77.47 $67.59 14.62 $84.67
NXPI NXP Semiconductors NV 0.014 7 $240.01 $228.36 $199.12 14.68 $294.78
DAR Darling Ingredients Inc. 0.001 3 $37.16 $37.47 $32.67 14.69 $51.36
CVS CVS Health Corp. 0.029 6 $62.88 $59.19 $51.61 14.69 $79.91
ABEV Ambev S.A. 0.000 1 $2.31 $2.01 14.93 $2.85
WGO Winnebago Industries Inc. 0.131 2 $58.11 $56.75 $49.37 14.95 $73.89
RES RPC Inc. 0.000 1 $6.43 $5.59 15.03 $8.04
LRCX Lam Research 0.086 5 $81.61 $78.34 $68.05 15.12 $112.66
WSC WillScot Mobile Mini Hldgs Corp. 0.033 1 $37.70 $32.71 15.26 $52.16
IRWD Ironwood Pharmaceuticals Inc. 0.000 1 $4.37 $3.79 15.30 $15.70
BEN Franklin Resources 0.024 2 $21.52 $18.66 15.33 $28.82
SWK Stanley Black & Decker Inc. 0.009 3 $110.13 $88.24 $76.37 15.54 $109.87
VVV Valvoline Inc. 0.005 1 $39.15 $33.86 15.62 $48.27
ACHC Acadia Healthcare Co. 0.000 2 $63.41 $42.25 $36.50 15.75 $87.77
ROCK Gibraltar Industries 0.000 2 $71.69 $61.92 15.78 $87.40
OKTA Okta Inc. 0.019 2 $81.71 $70.56 15.80 $114.50
AHH Armada Hoffler Properties Inc. 0.000 2 $10.98 $9.48 15.82 $12.25
SYY Sysco Corp. 0.025 5 $78.06 $79.49 $68.50 16.04 $81.22
ICLR ICON plc 0.000 2 $287.31 $212.99 $183.38 16.15 $347.72
AMN AMN Healthcare Services 0.000 1 $27.15 $23.37 16.17 $80.22
SUI Sun Communities Inc. 0.000 2 $135.15 $127.05 $109.35 16.19 $146.81
BWA BorgWarner Inc. 0.012 3 $36.29 $33.85 $29.13 16.20 $37.86
CPA Copa Holdings SA 0.000 2 $89.86 $77.24 16.34 $108.26
DCGO Docgo Inc 0.001 1 $3.20 $2.75 16.36 $6.90
BC Brunswick Corp. 0.000 1 $79.51 $68.30 16.41 $97.64
CCI Crown Castle International Corp. 0.000 3 $118.63 $104.69 $89.83 16.54 $120.92
TXT Textron Inc. 0.000 1 $85.89 $73.70 16.54 $97.31
NVO Novo Nordisk A S 0.004 3 $119.07 $109.20 $93.70 16.54 $147.60
NUE Nucor Corp. 0.000 1 $150.34 $154.98 $132.94 16.58 $201.57
DHT DHT Holdings Inc. 0.000 1 $9.90 $8.48 16.75 $11.93
RYN Rayonier Inc. 0.002 1 $31.71 $27.15 16.80 $34.36
QRHC Quest Resource Holding Corp. 0.000 2 $7.02 $6.01 16.81 $10.85
NOC Northrop Grumman Corp. 0.001 3 $528.05 $485.21 $415.20 16.86 $553.23
PLD Prologis Inc. 0.000 1 $126.28 $116.40 $99.51 16.97 $133.60
CPB Campbell Soup 0.000 1 $48.92 $45.53 $38.89 17.07 $52.40
NX Quanex Building Products 0.000 2 $29.03 $24.78 17.15 $39.08
ABT Abbott Labs 0.012 5 $114.01 $116.29 $99.24 17.18 $121.00
SNOW Snowflake Inc. 0.004 1 $126.48 $107.93 17.19 $237.72
LANC Lancaster Colony 0.010 1 $186.63 $159.25 17.19 $212.26
NEXOF NEXON Co. Ltd. 0.001 1 $18.52 $15.78 17.36 $21.58
GGB Gerdau S.A. 0.005 1 $3.41 $2.90 17.59 $4.03
ON ON Semiconductor Corp. 0.000 1 $69.81 $59.34 17.64 $86.77
FORM FormFactor Inc. 0.000 2 $42.48 $36.11 17.64 $63.63
WEN Wendy's Co. 0.006 2 $17.52 $17.85 $15.17 17.67 $20.32
CCU Compania Cervecerias Unidas SA 0.000 1 $11.51 $9.78 17.69 $13.43
VLO Valero Energy 0.001 1 $137.47 $116.81 17.69 $180.93
MTD Mettler-Toledo International Inc. 0.002 3 $1499.69 $1257.86 $1068.33 17.74 $1546.93
CACC Credit Acceptance Corp. 0.009 4 $443.42 $481.91 $409.22 17.76 $616.66
FRPH FRP Holdings Inc. 0.000 1 $31.80 $26.99 17.82 $33.00
DENN Denny's Corp. 0.000 1 $6.45 $6.33 $5.37 17.88 $11.16
ASO Academy Sports and Outdoors Inc. 0.000 1 $50.22 $42.60 17.89 $75.45
WRLD World Acceptance Corp. 0.026 2 $120.18 $101.85 18.00 $149.31
GGG Graco Inc. 0.000 1 $87.51 $91.01 $77.02 18.16 $93.93
HLF Herbalife Nutrition Ltd. 0.000 1 $7.19 $7.80 $6.59 18.36 $15.66
ENS EnerSys 0.000 2 $98.99 $83.63 18.37 $112.26
MAT Mattel Inc. 0.007 3 $19.05 $18.80 $15.87 18.46 $20.60
EGLE-OLD Eagle Bulk Shipping 0.016 2 $45.36 $38.27 18.53 $66.13
EYE National Vision Holdings Inc. 0.014 3 $11.34 $9.56 18.62 $24.11
COHU Cohu Inc. 0.000 1 $27.05 $22.80 18.64 $36.60
DOX Amdocs Ltd. 0.004 3 $87.26 $73.55 18.64 $93.34
RBGPF Reckitt Benckiser Group Plc 0.000 1 $59.19 $49.79 18.88 $71.36
ADBE Adobe Inc. 0.032 7 $517.78 $516.26 $433.97 18.96 $638.25
THO Thor Industries 0.000 1 $98.76 $82.95 19.06 $128.10
JACK Jack in the Box Inc. 0.001 1 $54.90 $46.10 19.09 $85.02
BERY Berry Global Group Inc. 0.000 1 $63.39 $53.19 19.18 $69.28
EPR EPR Properties 0.000 1 $44.31 $37.17 19.21 $46.82
ALGN Align Technology Inc. 0.008 2 $254.33 $234.01 $196.09 19.34 $335.40
SPSC SPS Commerce Inc. 0.000 1 $191.67 $160.58 19.36 $218.74
HES Hess Corp. 0.000 1 $135.80 $147.22 $123.31 19.39 $162.85
CMCSA Comcast Corp. 0.002 6 $41.77 $42.86 $35.87 19.49 $46.04
PFG Principal Financial Group 0.005 1 $84.80 $70.97 19.49 $91.20
BMBL Bumble Inc. 0.000 2 $5.74 $4.80 19.58 $17.31
EPP iShares MSCI Pacific ex-Japan ETF 0.000 1 $46.30 $38.70 19.64 $49.29
MSFT Microsoft Corp. 0.427 33 $430.16 $431.20 $360.21 19.71 $466.57
AAP Advance Auto Parts 0.103 4 $42.64 $35.59 19.81 $87.33
DLTR Dollar Tree Inc. 0.035 2 $70.32 $72.48 $60.49 19.82 $151.22
DPZ Dominos Pizza Inc. 0.021 3 $430.14 $462.22 $385.46 19.91 $539.19
DHX DHI Group Inc. 0.000 1 $1.74 $1.45 20.00 $2.98
EEFT Euronet Worldwide Inc. 0.000 2 $99.25 $105.47 $87.85 20.06 $117.66
CNQ Canadian Natural Resources 0.005 2 $34.21 $28.48 20.12 $40.34
WY Weyerhaeuser Co. 0.004 3 $33.86 $31.72 $26.39 20.20 $35.57
BAH Booz Allen Hamilton Hldg Corp. 0.000 1 $162.75 $146.04 $121.49 20.21 $189.96
VICI VICI Properties Inc. 0.004 3 $33.31 $31.65 $26.33 20.21 $33.85
DXCM DexCom Inc. 0.008 2 $75.00 $62.34 20.31 $142.00
LEG Leggett & Platt 0.000 1 $12.13 $10.07 20.46 $27.03
PHX Panhandle Oil and Gas Inc. CL A 0.001 1 $3.41 $2.83 20.49 $3.74
F Ford Motor 0.012 1 $11.12 $9.22 20.61 $14.43
CRMT America's Car Mart Inc. 0.000 1 $45.83 $37.98 20.67 $83.07
LIVN LivaNova PLC 0.025 2 $51.62 $42.75 20.75 $64.48
DCI Donaldson Co. 0.002 2 $73.70 $72.68 $60.10 20.93 $78.95
FNV Franco Nevada Corp. 0.000 1 $124.04 $122.61 $101.36 20.96 $137.60
CVX Chevron Corp. 0.012 5 $147.27 $161.92 $133.85 20.97 $164.68
ROST Ross Stores Inc. 0.001 2 $153.72 $126.89 21.14 $163.20
ROK Rockwell Automation Inc. 0.000 1 $268.46 $291.56 $240.53 21.22 $307.01
INTC Intel Corp. 0.007 3 $23.46 $22.47 $18.51 21.39 $50.60
NICE Nice Ltd Spon ADR 0.000 1 $183.96 $151.52 21.41 $270.73
ETSY Etsy Inc. 0.000 2 $57.23 $47.10 21.51 $89.58
HLX Helix Energy Solutions 0.000 2 $10.72 $8.82 21.54 $13.05
COLL Collegium Pharmaceutical Inc. 0.000 1 $30.66 $25.21 21.62 $42.29
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.