No. of sells/reductions (reported so far): 1257

Q2 2024 and Q3 2024

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
CC Chemours Co. 0.000 1 $18.23 $14.97 21.78 $34.21
ANIP ANI Pharmaceuticals Inc. 0.000 1 $58.71 $48.20 21.80 $70.81
AIG American International Group 0.061 2 $75.69 $62.07 21.94 $79.95
AMD Advanced Micro Devices 0.051 4 $164.08 $141.98 $116.37 22.01 $227.30
IEX IDEX Corp. 0.000 1 $214.50 $230.50 $188.88 22.04 $243.96
SWN-OLD Southwestern Energy 0.001 2 $7.14 $5.85 22.05 $7.80
GFI Gold Fields Ltd. 0.000 1 $14.50 $11.87 22.16 $18.96
DAVA Endava plc 0.000 2 $28.45 $23.28 22.21 $81.06
HON Honeywell Int'l Inc. 0.008 2 $206.71 $226.96 $185.69 22.23 $241.58
CPRI Capri Holdings Ltd 0.042 3 $42.43 $22.86 $18.70 22.25 $51.23
MCD McDonald's Corp. 0.012 5 $304.51 $294.50 $240.67 22.37 $316.00
FDX FedEx Corp. 0.033 9 $273.68 $282.85 $230.87 22.51 $312.31
ZTS Zoetis Inc. 0.013 7 $195.38 $176.94 $144.11 22.78 $199.94
COLM Columbia Sportswear Co. 0.000 1 $80.16 $65.28 22.79 $87.23
FCX Freeport-McMoran Inc. 0.021 4 $49.92 $43.83 $35.68 22.84 $54.90
HPP Hudson Pacific Properties Inc. 0.133 3 $3.70 $3.01 22.92 $9.68
TENB Tenable Holdings 0.000 1 $41.62 $33.85 22.95 $53.50
RS Reliance Steel & Aluminum 0.004 2 $289.21 $317.32 $258.02 22.98 $338.45
TECH Bio-Techne Corp. 0.002 3 $79.93 $75.05 $60.97 23.09 $85.39
BUDFF Anheuser Busch Inbev SA NV 0.001 2 $62.35 $50.62 23.17 $67.75
CHD Church & Dwight 0.002 2 $104.72 $109.96 $89.27 23.18 $113.50
EFX Equifax Inc. 0.023 9 $293.86 $261.23 $212.08 23.18 $309.15
SHOO Steven Madden Ltd. 0.000 3 $46.01 $37.35 23.19 $50.01
SBAC SBA Communications Corp. 0.011 1 $240.71 $223.09 $181.10 23.19 $254.05
DRVN Driven Brands Holdings Inc. 0.000 1 $13.07 $10.59 23.42 $16.00
EOG EOG Resources 0.026 5 $122.93 $131.80 $106.69 23.54 $137.72
YETI YETI Holdings Inc. 0.000 3 $41.03 $41.29 $33.41 23.59 $54.16
CENTA Central Garden & Pet 0.001 2 $34.28 $27.70 23.75 $41.03
AMT American Tower Corp. 0.008 7 $232.56 $207.79 $167.84 23.80 $241.80
GOLF Acushnet Holdings Corp. 0.000 1 $68.13 $54.97 23.94 $76.38
AEG Aegon Ltd 0.000 1 $6.41 $5.17 23.98 $6.78
MTCH Match Group Inc. 0.001 1 $34.33 $27.66 24.11 $47.81
NWLI National Western Life Group Inc. 0.050 1 $499.98 $402.86 24.11 $499.99
ALE ALLETE Inc. 0.024 1 $64.89 $52.27 24.14 $65.19
MKC McCormick & Co. 0.042 4 $82.30 $77.99 $62.82 24.15 $85.04
PLOW Douglas Dynamics 0.000 1 $25.89 $20.85 24.17 $30.64
MEDP Medpace Holdings Inc. 0.000 1 $333.80 $339.27 $273.14 24.21 $459.77
FVRR Fiverr Int Ltd 0.000 1 $23.39 $18.83 24.22 $31.61
ULTA Ulta Beauty Inc. 0.000 1 $389.14 $395.30 $318.17 24.24 $574.76
HGV Hilton Grand Vacations Inc. 0.003 1 $41.26 $33.21 24.24 $49.02
SKX Skechers U.S.A. Inc. 0.004 3 $66.93 $69.17 $55.67 24.25 $75.09
TLYS Tilly's Inc. 0.000 1 $4.44 $3.57 24.37 $8.09
EA Electronic Arts 0.024 3 $151.57 $121.81 24.43 $153.31
DIN Dine Brands Global Inc. 0.000 1 $34.58 $27.78 24.48 $49.43
AMRK A-Mark Precious Metals Inc. 0.000 2 $29.71 $23.86 24.52 $47.17
ROL Rollins Inc. 0.000 1 $50.58 $49.66 $39.88 24.52 $52.16
HAIN Hain Celestial Group 0.000 1 $7.09 $5.69 24.60 $11.97
AXL American Axle & Manufacturing Holdings 0.000 1 $6.77 $5.43 24.68 $9.00
PVH PVH Corp. 0.005 2 $100.83 $111.59 $89.49 24.70 $141.00
HTHT H World Group Ltd ADR 0.001 1 $37.20 $32.99 $26.44 24.77 $42.98
ADI Analog Devices 0.045 7 $230.17 $221.54 $177.38 24.90 $243.18
EL Estee Lauder Cos. 0.060 3 $99.69 $77.48 $62.00 24.97 $156.77
FND Floor & Decor Holdings 0.005 6 $124.17 $111.32 $89.06 24.99 $135.67
TPHS Trinity Place Holdings 0.000 2 $0.04 $0.05 $0.04 25.00 $0.09
BR Broadridge Financial Solutions 0.003 2 $232.22 $185.72 25.04 $237.74
V Visa Inc. 0.243 19 $277.40 $313.01 $250.23 25.09 $317.42
MANU Manchester United plc 0.006 2 $16.18 $16.89 $13.50 25.11 $22.00
UBS UBS AG 0.031 4 $30.91 $32.55 $26.01 25.14 $33.34
IFF International Flavors & Fragrances Inc. 0.030 5 $104.93 $90.16 $72.01 25.20 $106.77
KNX Knight-Swift Transportation 0.004 1 $53.95 $56.76 $45.26 25.41 $60.94
IT Gartner Inc. 0.009 3 $506.76 $515.66 $411.15 25.42 $559.00
TNET TriNet Group 0.025 2 $93.31 $74.32 25.55 $133.99
IVE Ishares S&P 500 Value ETF 0.000 1 $203.59 $161.95 25.71 $206.63
IPGP IPG Photonics Corp. 0.000 1 $77.81 $61.86 25.78 $111.11
FANG Diamondback Energy Inc. 0.005 4 $175.76 $139.50 25.99 $210.91
TAP Molson Coors Beverage Co. 0.020 1 $57.52 $61.48 $48.79 26.01 $68.04
SPR Spirit AeroSystems Holdings Inc. 0.005 1 $30.41 $24.11 26.13 $37.08
PG Procter & Gamble 0.016 10 $173.20 $175.42 $139.04 26.17 $180.43
UHAL U-Haul Holding Co. 0.012 5 $74.94 $72.35 $57.31 26.24 $79.04
VIG Vanguard Dividend Apprec ETF 0.000 2 $203.86 $161.38 26.32 $205.20
CTSH Cognizant Technology Solutions 0.012 6 $77.18 $79.98 $63.29 26.37 $82.09
BB BlackBerry Ltd. 0.013 2 $2.62 $2.54 $2.01 26.37 $4.44
TBABF Trelleborg AB 0.003 1 $32.25 $25.50 26.47 $37.95
CFRHF Compagnie Financiere Richemont SA 0.003 1 $144.51 $114.18 26.56 $169.97
POR Portland General Electric Co. 0.000 1 $46.52 $36.73 26.65 $48.62
BTG B2Gold Corp. 0.001 1 $2.80 $2.21 26.70 $3.45
MMC Marsh & McLennan 0.008 2 $223.09 $230.17 $181.63 26.72 $235.50
DRI Darden Restaurants 0.000 1 $170.77 $134.67 26.81 $177.67
CME CME Group 0.002 2 $220.65 $240.73 $189.71 26.89 $241.50
PTC PTC Inc. 0.008 2 $180.66 $200.20 $157.72 26.93 $201.66
BHF Brighthouse Financial Inc. 0.004 3 $45.03 $50.80 $40.00 27.00 $56.25
DO-OLD Diamond Offshore Drilling Inc. 0.000 1 $14.00 $11.02 27.04 $17.32
XOM Exxon Mobil Corp. 0.003 5 $117.22 $117.67 $92.61 27.06 $125.31
AZO AutoZone Inc. 0.004 3 $3150.01 $3189.50 $2510.00 27.07 $3256.37
DANOY Danone 0.000 1 $13.09 $10.30 27.09 $13.54
ANSS ANSYS Inc. 0.011 2 $318.64 $351.05 $275.81 27.28 $364.31
ALRM Alarm.Com Holdings 0.000 1 $66.05 $51.87 27.34 $77.29
SHO Sunstone Hotel Investors Inc. 0.000 3 $11.86 $9.31 27.39 $12.19
EWC iShares MSCI Canada ETF 0.000 1 $42.21 $33.13 27.41 $42.33
KLAC KLA Corp. 0.006 4 $774.42 $665.72 $522.47 27.42 $892.21
ACWI iShares MSCI ACWI ETF 0.000 1 $122.25 $95.93 27.44 $122.34
ALEX Alexander & Baldwin 0.009 1 $19.32 $15.15 27.52 $20.07
ACN Accenture 0.015 8 $353.48 $352.54 $276.35 27.57 $382.77
ENR Energizer Holdings Inc. 0.000 1 $33.67 $26.39 27.59 $35.30
CHCT Community Healthcare Trust Inc. 0.000 2 $18.75 $14.69 27.64 $26.78
AMAT Applied Materials 0.018 7 $202.05 $183.16 $143.45 27.68 $254.80
SPGI S&P Global Inc. 0.042 7 $516.29 $518.19 $405.38 27.83 $532.36
SNX SYNNEX Corp. 0.005 1 $120.08 $122.39 $95.56 28.08 $132.93
CL Colgate-Palmolive 0.010 6 $103.81 $94.61 $73.87 28.08 $108.76
LMT Lockheed Martin Corp. 0.007 5 $584.61 $517.00 $403.36 28.17 $615.09
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.