No. of sells/reductions (reported so far): 912

Q3 2024

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
EFA iShares MSCI EAFE ETF 0.003 1 $77.56 $69.91 10.94 $84.56
JBI Janus International Group In 0.000 1 $7.41 $6.68 10.93 $15.86
CRL Charles River Labs 0.000 2 $196.97 $195.77 $176.48 10.93 $275.00
LSXMA Liberty SiriusXM Series A 0.008 2 $22.29 $20.13 10.73 $31.69
GPC Genuine Parts 0.000 1 $124.80 $112.74 10.70 $162.12
PDRDF Pernod Ricard 0.001 1 $143.85 $130.00 10.65 $187.81
SYY Sysco Corp. 0.008 2 $78.06 $75.79 $68.50 10.64 $81.22
AMN AMN Healthcare Services 0.000 1 $25.84 $23.37 10.57 $80.22
ROP Roper Technologies Inc. 0.003 1 $556.44 $560.14 $506.83 10.52 $578.29
HRL Hormel Foods Corp. 0.000 1 $31.70 $30.67 $27.77 10.44 $36.19
LRLCF L'Oreal SA 0.000 1 $425.68 $385.76 10.35 $506.41
HPP Hudson Pacific Properties Inc. 0.133 2 $3.32 $3.01 10.30 $9.68
JNJ Johnson & Johnson 0.007 3 $162.05 $155.17 $140.91 10.12 $168.85
NKE NIKE Inc. 0.002 2 $88.40 $77.40 $70.44 9.88 $121.93
DHR Danaher Corp. 0.008 3 $278.02 $235.84 $214.78 9.81 $281.43
DLTR Dollar Tree Inc. 0.035 1 $70.32 $66.40 $60.49 9.77 $151.22
WEX WEX Inc. 0.000 1 $181.59 $165.51 9.72 $244.04
UFI Unifi Inc. 0.000 1 $5.93 $5.41 9.61 $7.91
CPRI Capri Holdings Ltd 0.012 1 $42.43 $20.48 $18.70 9.52 $51.23
TLYS Tilly's Inc. 0.000 1 $3.91 $3.57 9.52 $8.75
NSRGF Nestle Sa Reg 0.000 1 $104.76 $95.73 9.43 $118.83
A Agilent Technologies 0.001 1 $148.48 $133.84 $122.65 9.12 $154.82
OLN Olin Corp. 0.002 1 $47.82 $42.87 $39.29 9.11 $59.81
BA Boeing Co. 0.008 1 $149.29 $137.03 8.95 $267.54
WNC Wabash National 0.002 1 $17.35 $15.94 8.85 $29.74
MPWR Monolithic Power Systems 0.000 1 $580.81 $534.60 8.64 $958.34
ZBH Zimmer Biomet Holdings 0.000 2 $107.95 $110.22 $101.47 8.62 $133.31
VRSN Verisign Inc. 0.007 1 $189.96 $180.77 $167.05 8.21 $220.91
LOGI Logitech International SA 0.000 1 $79.58 $73.54 8.21 $100.97
OPCH Option Care Health Inc. 0.000 1 $31.30 $23.13 $21.39 8.13 $34.63
HII Huntington Ingalls Industries 0.012 1 $198.95 $184.29 7.95 $296.58
MODG Callaway Golf Co. 0.000 1 $8.59 $7.96 7.91 $16.89
TKR Timken Co. 0.018 1 $75.96 $70.41 7.88 $93.54
SGRY Surgery Partners Inc. 0.000 1 $23.01 $21.36 7.72 $36.92
IQV IQVIA Holdings Inc. 0.001 1 $218.74 $201.82 $187.62 7.57 $261.73
NSRGY Nestle 0.004 1 $100.67 $104.60 $97.35 7.45 $116.02
TDW Tidewater Inc. 0.004 1 $53.52 $49.86 7.34 $111.42
TRIP TripAdvisor Inc. 0.000 1 $13.87 $12.93 7.27 $28.76
TMO Thermo Fisher Scientific 0.018 4 $618.57 $513.26 $479.30 7.09 $627.48
BP BP plc 0.004 1 $31.39 $29.72 $27.82 6.83 $38.74
LRCX Lam Research 0.084 3 $81.61 $72.64 $68.05 6.75 $112.66
HXL Hexcel Corp. 0.000 1 $61.19 $57.35 6.70 $76.54
QSR Restaurant Brands International 0.001 1 $72.11 $69.10 $64.78 6.67 $81.32
MOH Molina Healthcare Inc. 0.000 1 $290.79 $272.69 6.64 $423.92
TLIS Talis Biomedical Corp. 0.001 1 $1.46 $1.37 6.57 $9.60
OXM Oxford Industries Inc. 0.002 1 $76.96 $72.24 6.53 $111.44
TEL TE Connectivity plc 0.001 4 $150.99 $152.26 $142.99 6.48 $156.22
MCHP Microchip Technology 0.001 2 $80.29 $66.69 $62.63 6.48 $99.33
FDMT 4D Molecular Therapeutics Inc. 0.003 1 $7.79 $7.32 6.42 $36.25
PFE Pfizer Inc. 0.002 3 $28.94 $25.65 $24.11 6.39 $31.06
ULTA Ulta Beauty Inc. 0.000 1 $389.14 $338.38 $318.17 6.35 $574.76
NTR Nutrien Ltd. 0.000 1 $46.93 $44.15 6.30 $59.57
AVTR Avantor arinc. 0.004 2 $25.87 $20.78 $19.59 6.07 $28.00
CNI Canadian Natl Railway Co. 0.075 2 $117.14 $111.24 $105.28 5.66 $132.65
JOUT Johnson Outdoors Inc. 0.001 1 $33.37 $31.60 5.60 $53.47
CNC Centene Corp. 0.001 1 $70.04 $60.37 $57.20 5.54 $81.42
ASH Ashland Global Holdings Inc. 0.032 1 $86.97 $79.05 $75.04 5.34 $102.04
BIL SPDR Bloomberg 1 3 Month T B 0.000 1 $91.81 $91.72 $87.15 5.24 $91.72
WU Western Union Co. 0.041 1 $11.06 $10.51 5.23 $13.46
VGIT Vanguard Intermediate Term T 0.000 1 $58.35 $55.52 5.10 $60.45
BAX Baxter International Inc. 0.007 1 $37.97 $33.21 $31.60 5.09 $43.29
BMRN BioMarin Pharmaceutical Inc. 0.003 1 $70.29 $64.26 $61.15 5.09 $99.56
MRK Merck & Co. 0.003 3 $113.56 $99.18 $94.48 4.97 $133.74
STHO Star Holdings 0.003 1 $11.61 $11.06 4.97 $15.31
ICFI ICF International Inc. 0.000 2 $166.80 $134.29 $127.93 4.97 $179.67
DOW Dow Inc. 0.000 1 $45.46 $43.33 4.92 $59.17
FOXF Fox Factory Holding Corp. 0.000 1 $32.43 $30.92 4.88 $70.13
CABJF Carlsberg A/S 0.000 1 $114.55 $109.30 4.80 $147.20
ACHC Acadia Healthcare Co. 0.000 1 $63.41 $38.23 $36.50 4.74 $87.77
KHC Kraft Heinz Co. 0.007 2 $35.11 $31.81 $30.40 4.64 $38.07
DVN Devon Energy Corp. 0.060 2 $39.45 $37.77 4.45 $54.07
BF.A Brown-Forman Corp. CL A 0.000 1 $48.08 $41.03 $39.33 4.32 $61.47
ASML ASML Holding NV 0.016 3 $833.25 $672.88 $645.45 4.25 $1105.47
AVNW Aviat Networks Inc. 0.000 1 $13.50 $12.96 4.17 $38.85
DNMR Danimer Scientific Inc. 0.000 1 $5.20 $5.00 4.00 $73.60
TGT Target Corp. 0.002 1 $155.86 $125.01 $120.21 3.99 $177.93
SWKS Skyworks Solutions Inc. 0.000 1 $85.41 $82.13 3.99 $120.08
PEP PepsiCo Inc. 0.012 6 $170.05 $162.00 $155.85 3.95 $180.60
HSY Hershey Co. 0.000 1 $191.78 $174.81 $168.16 3.95 $207.36
WBA Walgreens Boots Alliance 0.019 1 $8.54 $8.22 3.89 $25.76
SBLK Star Bulk Carriers Corp. 0.013 1 $18.63 $17.96 3.73 $25.83
VALE Vale SA 0.013 1 $10.02 $9.66 3.73 $14.85
BF.B Brown-Forman Corp. 0.003 2 $49.20 $41.37 $39.95 3.55 $60.14
CDW CDW Corp. 0.008 3 $218.24 $178.96 $172.95 3.47 $261.97
GSK GSK plc 0.016 1 $40.88 $33.96 $32.83 3.44 $44.85
SEB Seaboard Corp. 0.001 1 $3142.10 $2663.00 $2580.28 3.21 $3785.06
TRMD Torm Plc 0.029 1 $21.89 $21.25 3.01 $36.57
ELV Elevance Health Inc. 0.002 2 $520.00 $402.55 $391.02 2.95 $565.56
STLA Stellantis N.V. 0.003 1 $14.05 $13.05 $12.68 2.92 $27.62
BDX Becton Dickinson 0.000 1 $241.10 $224.00 $217.86 2.82 $246.89
BIIB Biogen Inc. 0.000 1 $193.84 $157.90 $153.62 2.79 $268.30
JOE St. Joe Co. 0.019 1 $50.59 $49.36 2.49 $64.36
BLMN Bloomin Brands Inc. 0.001 1 $13.42 $13.11 2.36 $29.43
REXR Rexford Industrial Realty Inc. 0.000 1 $42.08 $41.15 2.26 $56.14
AMED Amedisys 0.000 1 $90.64 $88.81 2.06 $98.95
TTE TotalEnergies SE 0.028 1 $65.24 $59.66 $58.46 2.05 $73.08
STKS ONE Group Hospitality Inc. 0.000 1 $3.12 $3.06 1.96 $6.45
BIDU Baidu Inc. 0.005 2 $101.73 $80.33 $78.95 1.75 $126.23
MDLZ Mondelez International 0.029 1 $73.67 $64.40 $63.40 1.58 $75.76
GOOS Canada Goose Holdings Inc. 0.001 1 $9.36 $9.23 1.41 $14.75
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.