No. of sells/reductions (reported so far): 912

Q3 2024

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
CCCS CCC Intelligent Solutions Hldgs Inc. 0.000 2 $11.05 $12.47 $9.79 27.37 $12.68
AVT Avnet Inc. 0.000 1 $54.31 $54.45 $42.80 27.22 $59.24
VTLE Vital Energy Inc. 0.000 1 $32.88 $25.85 27.20 $58.30
DO-OLD Diamond Offshore Drilling Inc. 0.000 1 $14.00 $11.02 27.04 $17.32
HGV Hilton Grand Vacations Inc. 0.003 1 $42.18 $33.21 27.01 $49.02
IVE Ishares S&P 500 Value ETF 0.000 1 $203.74 $160.51 26.93 $204.00
ANSS ANSYS Inc. 0.011 1 $318.64 $350.00 $275.81 26.90 $364.31
CHKP Check Point Software Technologies 0.010 1 $181.75 $143.28 26.85 $210.70
PG Procter & Gamble 0.009 5 $173.20 $176.28 $139.04 26.78 $177.40
SPGI S&P Global Inc. 0.013 4 $516.29 $514.46 $406.09 26.69 $533.29
VIG Vanguard Dividend Apprec ETF 0.000 1 $202.46 $159.95 26.58 $203.80
CFRHF Compagnie Financiere Richemont SA 0.003 1 $144.51 $114.18 26.56 $169.97
KN Knowles Corp. 0.005 1 $18.93 $14.97 26.45 $19.73
IT Gartner Inc. 0.003 1 $506.76 $519.78 $411.15 26.42 $559.00
BR Broadridge Financial Solutions 0.002 1 $230.24 $182.29 26.30 $230.31
VZ Verizon Communications 0.033 2 $44.91 $43.15 $34.18 26.24 $44.66
SPR Spirit AeroSystems Holdings Inc. 0.005 1 $30.41 $24.11 26.13 $37.08
IFF International Flavors & Fragrances Inc. 0.020 2 $104.93 $90.81 $72.01 26.11 $106.77
ATHM Autohome Inc. 0.002 1 $27.60 $21.89 26.08 $34.70
CHCT Community Healthcare Trust Inc. 0.000 1 $18.52 $14.69 26.07 $26.78
LGIH LGI Homes Inc. 0.000 1 $118.52 $105.82 $84.00 25.98 $136.89
ACWI iShares MSCI ACWI ETF 0.000 1 $120.44 $95.70 25.85 $121.86
FND Floor & Decor Holdings 0.005 3 $124.17 $112.00 $89.06 25.76 $135.67
POOL Pool Corp. 0.001 3 $366.89 $366.49 $291.50 25.73 $417.37
CTSH Cognizant Technology Solutions 0.003 2 $77.18 $79.54 $63.29 25.68 $82.09
MEDP Medpace Holdings Inc. 0.000 1 $333.80 $337.75 $268.80 25.65 $459.77
TNET TriNet Group 0.006 1 $93.31 $74.32 25.55 $133.99
MMC Marsh & McLennan 0.004 1 $223.09 $227.82 $181.63 25.43 $232.30
CHD Church & Dwight 0.000 1 $104.72 $111.90 $89.27 25.35 $113.50
UBS UBS AG 0.008 2 $30.91 $31.80 $25.38 25.30 $33.34
LH Labcorp Holdings Inc. 0.006 1 $223.48 $239.67 $191.37 25.24 $247.99
HDB HDFC Bank Ltd. 0.027 2 $62.56 $64.50 $51.56 25.10 $66.67
DPZ Dominos Pizza Inc. 0.006 1 $430.14 $453.35 $362.52 25.06 $539.19
TPHS Trinity Place Holdings 0.000 1 $0.04 $0.05 $0.04 25.00 $0.09
HLN Haleon Plc ADR 0.000 1 $10.58 $9.65 $7.73 24.84 $10.80
MKC McCormick & Co. 0.034 2 $82.30 $77.58 $62.23 24.67 $85.04
AMRK A-Mark Precious Metals Inc. 0.000 1 $29.74 $23.86 24.64 $47.17
NX Quanex Building Products 0.000 1 $30.88 $24.78 24.62 $39.08
HAIN Hain Celestial Group 0.000 1 $7.09 $5.69 24.60 $11.97
EA Electronic Arts 0.001 1 $151.57 $121.81 24.43 $153.31
ABNB Airbnb Inc. 0.013 3 $126.81 $137.34 $110.38 24.42 $170.10
PFG Principal Financial Group 0.005 1 $85.73 $68.91 24.41 $91.98
APG APi Group Corp. 0.002 1 $37.01 $29.75 24.40 $39.98
GEHC GE HealthCare Technologies Inc. 0.070 3 $93.85 $82.44 $66.29 24.36 $94.52
V Visa Inc. 0.110 9 $277.40 $309.92 $249.70 24.12 $312.41
NWLI National Western Life Group Inc. 0.050 1 $499.98 $402.86 24.11 $499.99
ONTO Onto Innovation Inc. 0.000 1 $166.29 $134.11 24.00 $238.93
GOLF Acushnet Holdings Corp. 0.000 1 $68.13 $54.97 23.94 $76.38
RS Reliance Steel & Aluminum 0.003 1 $289.21 $319.27 $258.02 23.74 $338.45
CLVT Clarivate Plc 0.000 1 $7.10 $5.25 $4.25 23.53 $9.61
AZO AutoZone Inc. 0.004 2 $3150.01 $3099.38 $2510.00 23.48 $3256.37
HON Honeywell Int'l Inc. 0.007 1 $206.71 $229.11 $185.69 23.38 $241.58
BUDFF Anheuser Busch Inbev SA NV 0.000 1 $62.35 $50.62 23.17 $67.75
DAVA Endava plc 0.000 1 $28.67 $23.28 23.15 $81.06
TREX Trex Company Inc. 0.000 1 $72.25 $58.68 23.13 $101.91
DAR Darling Ingredients Inc. 0.001 2 $37.16 $40.13 $32.67 22.83 $51.36
ZTS Zoetis Inc. 0.005 3 $195.38 $176.96 $144.11 22.80 $199.94
NMIH NMI Holdings 0.000 1 $38.73 $31.59 22.60 $42.49
FCX Freeport-McMoran Inc. 0.005 2 $49.92 $43.72 $35.68 22.53 $54.90
KLAC KLA Corp. 0.003 3 $774.42 $639.55 $522.47 22.41 $892.21
VICI VICI Properties Inc. 0.000 1 $28.68 $32.23 $26.33 22.41 $33.85
CNQ Canadian Natural Resources 0.002 1 $34.84 $28.48 22.33 $40.34
EEFT Euronet Worldwide Inc. 0.000 1 $99.25 $105.51 $86.26 22.32 $117.66
EFX Equifax Inc. 0.020 6 $293.86 $253.58 $207.43 22.25 $309.15
MSGE Madison Square Garden Entertainment Corp. 0.000 1 $42.53 $36.28 $29.71 22.11 $44.14
SWN-OLD Southwestern Energy 0.000 1 $7.14 $5.85 22.05 $7.80
FNV Franco Nevada Corp. 0.000 1 $124.04 $123.69 $101.36 22.03 $137.60
ENOV Enovis Corp. 0.000 1 $46.67 $38.27 21.95 $65.03
AIG American International Group 0.037 1 $75.69 $62.07 21.94 $79.95
UHAL.B U Haul Holding Co Non Voting 0.009 2 $72.00 $63.10 $51.75 21.93 $73.97
AMAT Applied Materials 0.003 4 $202.05 $174.88 $143.45 21.91 $254.80
SBAC SBA Communications Corp. 0.011 1 $240.71 $220.66 $181.10 21.84 $254.05
ANIP ANI Pharmaceuticals Inc. 0.000 1 $58.71 $48.20 21.80 $70.81
AMT American Tower Corp. 0.005 4 $232.56 $204.31 $167.84 21.73 $241.80
NICE Nice Ltd Spon ADR 0.000 1 $183.96 $151.52 21.41 $270.73
PLOW Douglas Dynamics 0.000 1 $25.30 $20.85 21.34 $30.64
CVX Chevron Corp. 0.006 3 $147.27 $162.36 $133.85 21.30 $162.65
CMCSA Comcast Corp. 0.001 3 $41.77 $43.47 $35.87 21.19 $46.04
SHOO Steven Madden Ltd. 0.000 1 $43.40 $35.85 21.06 $50.01
ADI Analog Devices 0.014 3 $230.17 $214.59 $177.38 20.98 $243.18
ALC Alcon Inc. 0.004 1 $85.99 $71.22 20.74 $101.10
CME CME Group 0.001 1 $220.65 $229.04 $189.71 20.73 $230.74
F Ford Motor 0.012 1 $11.12 $9.22 20.61 $14.43
BC Brunswick Corp. 0.000 1 $82.37 $68.30 20.60 $97.64
PHX Panhandle Oil and Gas Inc. CL A 0.001 1 $3.41 $2.83 20.49 $3.74
FRPH FRP Holdings Inc. 0.000 1 $32.48 $26.99 20.34 $32.50
DXCM DexCom Inc. 0.008 2 $75.00 $62.34 20.31 $142.00
ALRM Alarm.Com Holdings 0.000 1 $62.32 $51.87 20.15 $77.29
GUTS Fractyl Health Inc 0.000 1 $2.09 $1.74 20.11 $14.50
LIVN LivaNova PLC 0.001 1 $51.32 $42.75 20.05 $64.48
MCD McDonald's Corp. 0.012 3 $304.51 $290.28 $242.12 19.89 $317.90
CENTA Central Garden & Pet 0.000 1 $33.18 $27.70 19.78 $41.03
SHC Sotera Health Co 0.002 1 $12.82 $10.71 19.70 $17.44
EPP iShares MSCI Pacific ex-Japan ETF 0.000 1 $46.30 $38.70 19.64 $49.29
QRHC Quest Resource Holding Corp. 0.000 1 $7.18 $6.01 19.47 $10.85
SIRI SiriusXM Holdings Inc 0.003 1 $23.65 $26.22 $21.95 19.45 $28.75
WGO Winnebago Industries Inc. 0.131 2 $58.11 $58.93 $49.37 19.36 $73.89
FTRE Fortrea Holdings Inc 0.006 2 $20.00 $19.73 $16.53 19.36 $41.02
DHX DHI Group Inc. 0.000 1 $1.73 $1.45 19.31 $2.98
NOC Northrop Grumman Corp. 0.000 1 $528.05 $496.87 $416.95 19.17 $555.57
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.