No. of sells/reductions (reported so far): 912

Q3 2024

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
AOSL Alpha & Omega Semiconductor Ltd 0.000 1 $38.63 $19.38 99.33 $47.45
FOUR Shift4 Payments Inc. CL A 0.012 1 $88.60 $109.78 $55.87 96.49 $111.74
TCOM Trip.com Group Ltd 0.000 1 $59.43 $63.64 $32.42 96.30 $69.67
ORCL Oracle Corp. 0.049 7 $170.40 $192.29 $98.06 96.09 $196.04
ZLAB Zai Lab Ltd 0.000 1 $26.43 $13.48 96.07 $36.60
GTES Gates Industrial Corp. 0.001 1 $21.99 $11.22 95.99 $22.05
EGHT 8x8 Inc. 0.000 1 $2.95 $1.51 95.36 $3.92
HIW Highwoods Properties 0.000 1 $31.96 $16.36 95.35 $36.20
LPX Louisiana-Pacific Corp. 0.000 1 $107.51 $115.89 $59.56 94.58 $117.32
AWI Armstrong World Industries Inc. 0.002 1 $159.08 $81.88 94.28 $159.66
BX Blackstone Group 0.003 2 $153.13 $199.05 $102.88 93.48 $199.95
GE GE Aerospace 0.017 3 $188.58 $181.15 $93.79 93.14 $194.80
TEAM Atlassian Corp. 0.000 1 $158.81 $260.58 $135.29 92.61 $262.00
APO Apollo Global Management 0.065 4 $124.91 $167.56 $87.28 91.98 $169.58
DASH DoorDash Inc. 0.013 2 $142.73 $177.24 $92.56 91.49 $178.16
WSM Williams-Sonoma Inc. 0.000 1 $135.20 $70.76 91.07 $172.89
HRI HERC Holdings Inc. 0.003 2 $159.43 $222.92 $116.81 90.84 $246.88
CFG Citizens Financial Group Inc. 0.008 1 $47.65 $25.00 90.60 $48.35
IP International Paper 0.038 1 $59.32 $31.16 90.37 $60.22
UPWK Upwork Inc. 0.001 1 $16.02 $8.43 90.04 $17.79
NCLH Norwegian Cruise Line Hlgs Ltd. 0.001 1 $20.51 $26.86 $14.14 89.96 $28.11
IDT IDT Corp. CL B 0.000 1 $51.19 $26.98 89.73 $52.35
MLR Miller Industries Inc. 0.001 1 $71.93 $37.93 89.64 $78.25
WMB Williams Cos. 0.000 1 $45.65 $59.65 $31.52 89.24 $60.36
EVBG-OLD Everbridge Inc. 0.000 1 $35.00 $18.50 89.19 $36.31
KTB Kontoor Brands Inc. 0.000 1 $90.68 $47.99 88.96 $92.48
BDC Belden Inc. 0.000 1 $123.52 $65.37 88.96 $131.82
CVCO Cavco Industries Inc. 0.000 1 $512.91 $271.48 88.93 $513.72
TOL Toll Brothers 0.001 1 $154.49 $157.59 $83.77 88.12 $160.12
TKO TKO Group Holdings Inc. 0.019 1 $135.77 $72.34 87.68 $139.09
OKE ONEOK Inc. 0.000 1 $117.05 $62.38 87.64 $118.07
WRK-OLD WestRock Co. 0.000 1 $51.53 $27.49 87.45 $54.83
MNTX Manitex International Inc. 0.000 1 $5.75 $3.07 87.30 $9.16
ISRG Intuitive Surgical Inc. 0.007 1 $539.04 $287.98 87.18 $543.58
LBRDK Liberty Broadband Corp. CL C 0.004 2 $73.03 $86.92 $46.46 87.09 $101.50
PLNT Planet Fitness Inc. 0.003 1 $101.53 $54.35 86.81 $101.76
AXP American Express 0.007 4 $271.20 $301.30 $161.39 86.69 $301.92
UNM Unum Group 0.000 1 $75.84 $40.75 86.11 $76.31
LZAGY Lonza Group Ag Unspon ADR 0.000 1 $63.01 $33.95 85.60 $67.00
CRWD CrowdStrike Holdings Inc. 0.001 1 $372.26 $200.81 85.38 $398.33
FITB Fifth Third Bancorp 0.005 2 $42.84 $47.90 $25.88 85.09 $48.10
GS Goldman Sachs Group 0.045 7 $495.12 $602.78 $325.89 84.96 $607.15
WHD Cactus Inc. 0.002 1 $68.99 $37.31 84.91 $70.01
AVGO Broadcom Inc. 0.033 3 $172.50 $164.23 $88.94 84.65 $186.42
NTNX Nutanix Inc. 0.001 1 $71.24 $38.60 84.56 $73.70
B Barnes Group 0.000 1 $46.82 $25.43 84.11 $47.40
DEI Douglas Emmett Inc. 0.000 2 $17.57 $19.32 $10.51 83.82 $19.59
WFC Wells Fargo 0.012 5 $56.77 $75.96 $41.43 83.35 $76.08
WMT Walmart Inc. 0.000 1 $80.75 $90.44 $49.37 83.19 $90.91
FTNT Fortinet Inc. 0.001 1 $77.55 $92.77 $50.65 83.16 $100.59
HLI Houlihan Lokey Inc. 0.000 1 $158.03 $188.74 $103.06 83.14 $191.39
TEVA Teva Pharmaceutical Industries Ltd. 0.006 1 $18.02 $17.12 $9.35 83.10 $19.31
FLUT Flutter Entertainment Plc 0.017 1 $237.28 $275.52 $150.65 82.89 $275.63
MS Morgan Stanley 0.000 1 $104.24 $134.69 $73.65 82.88 $135.67
DECK Deckers Outdoor 0.003 1 $159.45 $192.15 $105.10 82.83 $193.33
DKS Dick's Sporting Goods Inc. 0.001 1 $198.93 $109.21 82.15 $238.08
UMBF UMB Financial Corp. 0.008 1 $125.00 $68.68 82.00 $128.73
GLW Corning Inc. 0.004 2 $45.15 $48.52 $26.78 81.18 $50.73
TGI Triumph Group Inc. 0.000 1 $19.27 $10.65 80.94 $19.71
CCL Carnival Corp. 0.001 1 $24.90 $13.78 80.70 $25.60
ENV Envestnet Inc. 0.094 1 $62.99 $34.87 80.64 $73.04
DAL Delta Air Lines Inc. 0.003 2 $50.79 $63.34 $35.08 80.56 $66.25
BNT Brookfield Wealth Solutions Ltd 0.000 1 $53.33 $29.56 80.41 $56.70
COF Capital One Financial 0.004 5 $148.08 $187.06 $103.71 80.37 $197.66
LNTH Lantheus Holdings Inc. 0.002 1 $90.52 $50.20 80.32 $126.89
RBRK Rubrik Inc A 0.003 2 $51.05 $28.34 80.13 $51.58
CR Crane Co 0.000 1 $184.36 $102.35 80.13 $185.55
KMI Kinder Morgan 0.011 1 $22.09 $28.49 $15.82 80.09 $28.81
CPNG Coupang Inc. 0.126 3 $24.55 $24.32 $13.51 80.01 $26.91
ITI Iteris Inc. 0.000 1 $7.20 $4.00 80.00 $7.20
OUT Outfront Media Inc. 0.000 1 $18.38 $19.13 $10.64 79.79 $19.26
PLXS Plexus Corp. 0.000 1 $162.01 $90.18 79.65 $169.41
PGR Progressive Corp. 0.057 2 $253.76 $266.06 $148.20 79.53 $266.18
RYAN Ryan Specialty Holdings Inc 0.000 1 $73.53 $41.01 79.30 $74.53
BSIG BrightSphere Investment Grp Plc 0.000 1 $29.58 $16.52 79.06 $30.49
META Meta Platforms Inc. 0.250 16 $572.89 $559.14 $312.72 78.80 $602.95
CWK Cushman & Wakefield Plc 0.002 1 $14.44 $8.09 78.49 $16.11
CW Curtiss-Wright Corp. 0.000 1 $370.82 $208.43 77.91 $393.18
VRDN Viridian Therapeutics Inc. 0.007 1 $20.20 $11.40 77.19 $27.20
ZUMZ Zumiez Inc. 0.000 1 $21.30 $22.82 $12.90 76.90 $31.37
FI Fiserv Inc. 0.072 5 $173.45 $221.56 $125.42 76.65 $222.05
CMA Comerica Inc. 0.000 1 $59.91 $71.09 $40.28 76.49 $71.63
BK Bank of New York Mellon Corp. 0.057 6 $71.86 $80.14 $45.48 76.21 $80.29
SYM Symbotic Inc. 0.000 1 $30.05 $17.11 75.63 $59.82
MC Moelis & Co. 0.000 1 $75.05 $42.74 75.60 $81.60
LPLA LPL Financial Holdings Inc. 0.002 1 $232.63 $326.85 $186.73 75.04 $327.55
WAB WABTEC Corp. 0.001 1 $199.15 $113.89 74.86 $202.64
BN Brookfield Corp. 0.108 2 $53.15 $58.27 $33.47 74.10 $60.20
CBRE CBRE Group 0.029 5 $110.90 $135.43 $77.97 73.70 $137.93
MMM 3M Co. 0.005 2 $136.69 $128.42 $73.93 73.70 $140.59
GNRC Generac Holdings Inc. 0.021 4 $158.91 $189.08 $108.89 73.64 $195.94
LAZ Lazard Inc. 0.023 2 $50.38 $57.70 $33.28 73.38 $60.62
FOX Fox Corporation CL B 0.004 1 $38.80 $44.37 $25.60 73.32 $44.56
RH RH 0.000 2 $368.01 $212.43 73.24 $370.96
NU Nu Holdings Ltd 0.001 1 $13.65 $13.91 $8.04 73.01 $16.15
FCNCA First Citizens Bancshares 0.008 1 $1727.38 $2353.08 $1360.15 73.00 $2363.90
ALNY Alnylam Pharmaceuticals 0.000 1 $244.89 $141.98 72.48 $304.39
EXPE Expedia Group Inc. 0.041 3 $148.02 $184.92 $107.25 72.42 $190.40
BOKF BOK Financial Corp. 0.004 1 $104.61 $117.53 $68.17 72.41 $118.93
LYV Live Nation Inc. 0.001 2 $103.58 $140.29 $81.38 72.39 $140.29
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.