No. of sells/reductions (reported so far): 912

Q3 2024

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
RKT Rocket Companies Inc. 0.000 1 $19.19 $13.74 $8.81 55.96 $21.38
VTR Ventas Inc. 0.000 1 $63.55 $40.80 55.76 $67.61
FHB First Hawaiian Inc. 0.002 2 $27.90 $17.95 55.43 $28.11
FFIV F5 Networks 0.000 1 $220.19 $246.98 $159.01 55.32 $250.46
ARMK Aramark 0.000 1 $38.73 $40.86 $26.35 55.07 $42.04
PCOR Procore Technologies Inc. 0.004 1 $61.72 $76.68 $49.46 55.03 $83.35
KBH KB Home 0.022 1 $78.69 $50.85 54.75 $89.41
PRA ProAssurance Corp. 0.000 1 $16.64 $10.76 54.65 $17.79
CAKE Cheesecake Factory 0.000 2 $46.56 $30.11 54.63 $50.46
EQT EQT Corp. 0.001 1 $36.64 $45.92 $29.74 54.40 $48.02
ALL Allstate Corp. 0.086 1 $189.65 $203.80 $132.00 54.39 $205.35
CLB Core Laboratories Inc. 0.003 2 $18.53 $21.28 $13.80 54.20 $25.11
ILMN Illumina Inc. 0.000 2 $130.41 $140.14 $90.88 54.20 $156.66
IR Ingersoll Rand Inc. 0.000 1 $104.55 $68.00 53.75 $105.33
HLT Hilton Worldwide Holdings 0.101 4 $230.50 $253.00 $164.79 53.53 $255.71
SLCA-OLD U.S. Silica Holdings Inc. 0.000 1 $15.49 $10.09 53.52 $16.03
T AT&T Inc. 0.016 3 $22.00 $23.18 $15.10 53.51 $23.29
AHCO AdaptHealth Corp. 0.003 1 $9.86 $6.43 53.34 $11.90
VTRS Viatris Inc. 0.001 2 $11.61 $13.37 $8.72 53.33 $13.50
TYL Tyler Technologies Inc. 0.000 2 $583.71 $609.09 $397.80 53.11 $631.43
VIAV Viavi Solutions Inc. 0.000 1 $10.10 $6.60 53.03 $11.32
AFL AFLAC Inc. 0.012 1 $111.80 $112.39 $73.49 52.93 $114.98
PM Philip Morris Intl. 0.054 5 $121.40 $129.99 $85.02 52.89 $134.15
NDAQ Nasdaq Inc. 0.011 1 $81.07 $53.03 52.88 $81.35
TGNA TEGNA Inc. 0.000 1 $18.71 $12.24 52.86 $19.62
BMY Bristol-Myers Squibb 0.005 2 $51.74 $58.87 $38.60 52.51 $61.08
WBD Warner Bros. Discovery Inc. 0.007 2 $7.71 $10.11 $6.64 52.26 $12.70
CARR Carrier Global Corp. 0.006 1 $80.49 $77.00 $50.59 52.20 $83.10
GRBK Green Brick Partners 0.044 1 $83.52 $70.67 $46.61 51.62 $84.66
MPLX MPLX LP 0.000 1 $44.46 $49.50 $32.66 51.56 $49.54
EMR Emerson Electric 0.001 2 $109.38 $130.07 $85.93 51.37 $131.02
MELI Mercadolibre Inc. 0.006 1 $2051.96 $2005.00 $1324.99 51.32 $2161.73
SCVL Shoe Carnival Inc. 0.000 1 $43.85 $33.90 $22.41 51.27 $46.77
PB Prosperity Bancshares Inc. 0.001 1 $72.07 $84.30 $55.79 51.10 $85.13
DXC DXC Technology Co. 0.000 1 $22.30 $14.79 50.78 $25.14
ESS Essex Property Trust 0.000 1 $305.53 $202.74 50.70 $315.09
USB U.S. Bancorp 0.006 3 $45.73 $52.49 $34.85 50.62 $52.69
ZM Zoom Video Communications Inc. 0.000 1 $82.89 $55.06 50.54 $87.15
DOV Dover Corp. 0.000 1 $191.72 $204.74 $136.03 50.51 $205.06
ROIC Retail Opportunity Investments Corp. 0.000 1 $15.73 $17.37 $11.56 50.26 $17.42
NTRS Northern Trust Corp. 0.015 2 $90.03 $109.46 $72.87 50.21 $109.92
SOLV Solventum Corp 0.000 1 $69.72 $70.81 $47.16 50.15 $77.17
HOMB Home Bancshares Inc. 0.001 1 $31.66 $21.09 50.12 $31.75
CHGG CHEGG Inc. 0.000 1 $2.01 $1.34 50.00 $11.48
IDWM IDW Media Holdings 0.000 1 $0.39 $0.26 50.00 $0.61
PBH Prestige Consumer Healthcare 0.002 1 $84.85 $56.61 49.89 $85.22
ARCH Arch Resources Inc. 0.255 2 $138.15 $173.64 $116.05 49.63 $185.75
DLR Digital Realty Trust Inc. 0.000 1 $161.81 $189.84 $126.88 49.62 $193.88
SCWX SecureWorks Corp. CL A 0.000 1 $8.39 $5.61 49.55 $9.76
RGLD Royal Gold Inc. 0.000 1 $148.99 $99.63 49.54 $155.10
INGR Ingredion Inc. 0.006 1 $137.43 $146.47 $98.26 49.06 $155.44
NTB Bank of N.T. Butterfield & Son Ltd 0.000 1 $38.45 $25.83 48.86 $39.75
UHS Universal Health Services Inc. 0.004 1 $229.01 $197.94 $133.28 48.51 $243.25
IMO Imperial Oil Ltd. 0.000 1 $70.35 $77.13 $51.95 48.47 $80.17
GILD Gilead Sciences 0.000 1 $83.84 $90.19 $60.75 48.46 $98.90
SCHW Charles Schwab Corp. 0.011 5 $67.00 $81.26 $54.78 48.34 $82.50
CMAX CareMax Inc. 0.000 1 $1.75 $1.18 48.31 $38.10
TPH TRI Pointe Group 0.000 1 $42.62 $28.74 48.30 $47.78
RFL Rafael Holdings Inc. 0.000 1 $1.91 $1.29 48.06 $2.50
KALU Kaiser Aluminum Corp. 0.000 1 $72.52 $81.65 $55.26 47.76 $100.41
WING Wingstop Inc. 0.000 1 $337.60 $228.66 47.64 $433.51
GPOR Gulfport Energy Corp. 0.003 1 $176.77 $119.75 47.62 $183.59
BRX Brixmor Property Group Inc. 0.000 1 $29.83 $20.22 47.53 $29.99
ZDGE Zedge Inc. 0.000 1 $2.58 $1.75 47.43 $5.18
FIVN Five9 Inc. 0.004 1 $39.18 $26.60 47.29 $92.40
SEMR SEMrush Holdings Inc. 0.031 1 $14.17 $9.64 46.99 $16.42
M Macy's Inc. 0.005 1 $15.54 $10.58 46.88 $21.64
BLK BlackRock Inc. 0.002 1 $949.51 $1036.46 $706.43 46.72 $1068.34
NPO EnPro Industries 0.000 1 $184.22 $125.67 46.59 $186.08
SNA Snap-On Inc. 0.003 1 $365.97 $249.77 46.52 $367.12
AZPN Aspen Technology Inc. 0.000 1 $238.83 $250.85 $171.25 46.48 $251.13
CPT Camden Property Trust 0.032 3 $123.53 $122.90 $84.28 45.82 $126.63
FNF Fidelity National Financial Inc. 0.113 2 $62.06 $61.94 $42.49 45.78 $62.97
SBUX Starbucks Corp. 0.024 2 $97.49 $102.50 $70.40 45.60 $102.56
ORI Old Republic International 0.023 1 $35.42 $38.60 $26.52 45.55 $38.65
ROIV Roivant Sciences Ltd 0.008 1 $11.54 $12.53 $8.61 45.53 $13.06
NWS News Corp. CL B 0.000 1 $32.06 $22.05 45.40 $32.75
WAFD Washington Federal Inc. 0.002 1 $36.88 $25.38 45.31 $38.58
ABM ABM Industries 0.012 1 $56.79 $39.09 45.28 $59.52
STT State Street Corp. 0.005 3 $88.47 $97.50 $67.11 45.28 $98.45
EXE Expand Energy Corp. 0.001 2 $82.25 $99.43 $68.46 45.24 $101.27
X United States Steel Corp. 0.000 1 $39.03 $26.88 45.20 $49.96
AVDX Avidxchange Holdings Inc 0.006 1 $10.71 $7.38 45.12 $13.56
LZB La-Z-Boy Inc. 0.000 1 $43.69 $30.12 45.05 $45.12
TXNM TXNM Energy Inc. 0.001 1 $48.79 $33.64 45.04 $49.09
AON Aon Plc 0.001 2 $345.99 $386.21 $266.38 44.98 $388.73
TSCO Tractor Supply 0.001 2 $278.89 $281.71 $194.54 44.81 $307.64
EPAM EPAM Systems Inc. 0.007 2 $245.27 $169.43 44.76 $317.50
FN Fabrinet 0.000 1 $236.44 $230.43 $159.31 44.64 $278.38
BL BlackLine Inc. 0.000 1 $55.14 $62.70 $43.37 44.57 $69.31
BXC BlueLinx Holdings Inc. 0.000 1 $120.02 $83.13 44.38 $132.67
ICE Intercontinental Exchange Inc. 0.001 1 $156.03 $159.29 $110.38 44.31 $167.99
EXPO Exponent Inc. 0.001 1 $98.04 $68.08 44.01 $115.75
VONG Vanguard Russell 1000 Growth 0.000 1 $102.96 $71.50 44.00 $103.05
ACGL Arch Capital Group Ltd. 0.001 1 $99.69 $69.27 43.92 $110.75
SHW Sherwin-Williams 0.001 2 $381.67 $388.30 $270.08 43.77 $391.85
FAST Fastenal 0.001 1 $71.42 $83.08 $57.79 43.76 $84.88
NEE NextEra Energy Inc. 0.000 1 $76.00 $52.90 43.67 $85.53
HEES H&E Equipment Services 0.000 1 $58.76 $40.93 43.56 $65.41
UDR UDR Inc. 0.000 1 $45.09 $31.48 43.23 $47.09
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.