No. of sells/reductions (reported so far): 912

Q3 2024

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
ROKU Roku Inc. 0.001 1 $69.20 $48.33 43.18 $108.84
LEN.B Lennar Corp. CL B 0.003 1 $172.94 $160.49 $112.14 43.12 $177.00
MAR Marriott Int'l. 0.000 1 $248.60 $284.29 $198.96 42.89 $288.39
FXI Ishares China Large Cap ETF 0.007 1 $29.69 $20.79 42.81 $37.50
MCK McKesson Corp. 0.038 2 $613.48 $429.82 42.73 $636.70
APPF AppFolio Inc. CL A 0.000 1 $234.35 $164.29 42.64 $274.56
BKE Buckle Inc. 0.008 1 $43.97 $48.86 $34.26 42.62 $49.78
AM Antero Midstream Corp. 0.001 1 $15.05 $15.77 $11.06 42.59 $15.91
EMBC Embecta Corp 0.001 2 $14.10 $13.82 $9.71 42.33 $19.16
HBB Hamilton Beach Brands Hldg Co 0.000 1 $19.34 $13.60 42.21 $31.78
PFGC Performance Food Group 0.000 1 $87.59 $61.60 42.19 $89.00
SPNT SiriusPoint Ltd. 0.000 1 $14.67 $10.32 42.15 $15.16
MET MetLife Inc. 0.001 1 $82.48 $86.59 $60.92 42.14 $86.79
SHYF Shyft Group Inc. 0.001 1 $12.55 $13.78 $9.70 42.06 $17.43
CMG Chipotle Mexican Grill Inc. 0.001 1 $62.01 $43.66 42.03 $69.26
MU Micron Technology Inc. 0.023 4 $103.71 $102.64 $72.62 41.34 $157.22
HPQ HP Inc. 0.001 2 $35.87 $38.13 $26.98 41.33 $38.90
EIX Edison Int'l 0.024 1 $86.48 $61.20 41.31 $87.98
UGI UGI Corp. 0.006 2 $25.02 $28.50 $20.18 41.23 $28.66
KR Kroger Co. 0.001 1 $57.30 $59.22 $41.99 41.03 $60.02
DOC Healthpeak Properties Inc. 0.000 1 $21.62 $15.33 41.03 $23.05
ITB Ishares U.S. Home Constructi 0.000 1 $120.31 $85.32 41.01 $129.89
AVB AvalonBay Communities 0.000 1 $231.94 $164.59 40.92 $235.44
CWH Camping World Holdings Inc. 0.010 2 $24.21 $17.19 40.84 $28.24
TJX TJX Companies Inc. 0.001 2 $117.52 $121.47 $86.25 40.83 $122.10
EQR Equity Residential 0.000 2 $74.46 $75.79 $53.86 40.72 $78.15
TSN Tyson Foods 0.002 1 $59.56 $63.77 $45.32 40.71 $66.88
DT Dynatrace Inc. 0.001 2 $53.47 $55.46 $39.42 40.69 $61.41
VSAT Viasat Inc. 0.007 1 $9.41 $6.69 40.66 $29.11
AAPL Apple Inc. 0.215 9 $232.27 $229.87 $163.48 40.61 $237.23
IBN ICICI Bank Ltd. 0.006 1 $30.76 $21.88 40.59 $31.60
AGO Assured Guaranty Ltd. 0.001 1 $79.52 $93.09 $66.25 40.51 $95.19
FWONA Liberty Media Corp Formula One Series A 0.000 1 $71.53 $77.45 $55.25 40.18 $79.67
AJG Arthur J. Gallagher & Co. 0.000 1 $304.29 $217.13 40.14 $308.00
TDG TransDigm Group Inc. 0.009 1 $1427.13 $1260.32 $899.78 40.07 $1424.68
ASUR Asure Software Inc. 0.000 1 $9.65 $6.89 40.06 $10.52
EXR Extra Space Storage Inc. 0.000 2 $180.19 $168.14 $120.21 39.87 $184.87
PSA Public Storage 0.000 1 $337.58 $241.48 39.80 $369.99
LAMR Lamar Advertising Co. 0.040 2 $133.60 $130.35 $93.27 39.76 $139.88
HD Home Depot 0.002 3 $405.20 $420.00 $300.51 39.76 $421.56
HUM Humana Inc. 0.056 2 $316.74 $298.11 $213.31 39.75 $522.08
SSNC SS&C Technologies Holdings Inc. 0.007 2 $74.21 $76.12 $54.49 39.70 $77.02
FG F&g Annuities & Life Inc 0.007 1 $48.30 $34.61 39.56 $49.00
CBRL Cracker Barrel Old Cntry Store 0.001 1 $48.41 $34.70 39.51 $80.39
PFSI PennyMac Financial Services 0.000 1 $105.62 $75.78 39.38 $118.78
BRC Brady Corp. 0.002 1 $72.78 $52.22 39.37 $77.68
RPM RPM International Inc. 0.000 1 $137.87 $98.93 39.36 $138.26
CRC California Resources Corp. 0.000 1 $52.91 $59.59 $42.78 39.29 $60.41
HELE Helen of Troy Ltd. 0.000 1 $66.81 $48.05 39.04 $127.83
WRB W.R. Berkley Corp. 0.000 1 $56.73 $62.27 $44.79 39.03 $62.54
OLLI Ollie's Bargain Outlet Hldgs 0.000 1 $94.61 $68.05 39.03 $104.98
VINO-OLD ARC Document Solutions Inc. 0.000 1 $3.39 $2.44 38.93 $3.40
KVUE Kenvue Inc 0.000 1 $23.13 $24.08 $17.35 38.79 $24.31
FRGE Forge Global Holdings Inc 0.000 1 $1.11 $0.80 38.75 $4.02
GAP Gap Inc. 0.000 1 $24.87 $17.97 38.40 $30.33
CHH Choice Hotels Int. Inc. 0.000 1 $130.30 $149.64 $108.16 38.35 $150.36
DD DuPont de Nemours Inc. 0.000 1 $83.32 $60.25 38.29 $90.06
MSGS Madison Square Garden Sports Corp. 0.020 2 $208.23 $229.83 $166.26 38.24 $230.69
AZUL Azul S.A. 0.002 1 $2.79 $2.02 38.12 $11.26
WHR Whirlpool Corp. 0.002 1 $112.52 $81.47 38.11 $117.45
IWF iShares Russell 1000 Growth ETF 0.002 2 $375.38 $394.12 $285.41 38.09 $400.85
NWSA News Corp. 0.008 1 $26.63 $29.49 $21.36 38.06 $30.04
LVS Las Vegas Sands Corp. 0.062 3 $50.34 $50.08 $36.28 38.04 $54.91
AMZN Amazon.com Inc. 0.245 11 $186.33 $197.12 $142.81 38.03 $215.90
BBY Best Buy Co. Inc. 0.000 1 $103.30 $89.54 $64.87 38.03 $103.48
MTX Minerals Technologies 0.000 1 $83.39 $60.45 37.95 $90.04
IVZ Invesco Ltd 0.024 2 $17.56 $17.74 $12.87 37.84 $18.72
DIS Walt Disney Co. 0.082 4 $96.19 $115.65 $83.91 37.83 $123.17
SMRT SmartRent Inc. 0.000 1 $1.61 $1.17 37.61 $3.47
FA First Advantage Corp 0.000 1 $19.10 $13.88 37.61 $20.79
DUK Duke Energy 0.010 1 $113.16 $82.26 37.56 $118.31
SONO Sonos Inc. 0.000 1 $14.07 $10.23 37.54 $19.76
ZS Zscaler Inc. 0.000 1 $210.96 $153.45 37.48 $259.61
LOW Lowe's Cos. 0.007 1 $270.86 $264.68 $192.56 37.45 $285.80
ADP Automatic Data Processing Inc. 0.006 3 $276.73 $305.15 $222.40 37.21 $309.37
GMVHY Entain Plc 0.002 1 $8.49 $6.19 37.16 $14.13
AL Air Lease Corp. 0.000 1 $50.64 $36.94 37.09 $51.83
JBL Jabil Inc. 0.000 1 $131.12 $95.71 37.00 $156.61
FSLR First Solar Inc. 0.012 1 $186.05 $135.88 36.92 $306.77
LEN Lennar Corp. 0.004 1 $187.48 $169.17 $123.58 36.89 $193.27
VMC Vulcan Materials 0.000 1 $250.43 $284.61 $208.12 36.75 $298.31
FSV Firstservice Corp 0.000 1 $192.48 $140.83 36.68 $194.24
J Jacobs Solutions Inc. 0.009 2 $130.90 $137.36 $100.56 36.60 $150.54
WAT Waters Corp. 0.005 3 $359.89 $373.47 $273.60 36.50 $393.38
UNH United Health Group Inc. 0.047 11 $587.81 $590.87 $433.00 36.46 $630.73
JNPR Juniper Networks 0.007 1 $35.91 $26.32 36.44 $39.79
GLD SPDR Gold Trust 0.001 1 $243.04 $249.84 $183.15 36.41 $257.71
MAS Masco Corp. 0.002 1 $79.01 $58.00 36.22 $86.39
WTW Willis Towers Watson plc 0.004 3 $294.53 $314.40 $230.97 36.12 $320.78
TDY Teledyne Technologies 0.001 1 $483.69 $355.41 36.09 $492.00
CDLX Cardlytics Inc. 0.000 1 $3.93 $2.89 35.99 $20.52
EPD Enterprise Products Partners LP 0.000 1 $29.11 $32.82 $24.14 35.96 $32.85
SYK Stryker Corp. 0.005 2 $361.26 $384.85 $283.08 35.95 $398.20
MTH Meritage Homes Corp. 0.001 1 $184.44 $135.72 35.90 $213.98
BRK.B Berkshire Hathaway CL B 0.064 8 $460.26 $476.57 $350.85 35.83 $484.82
STX Seagate Technology 0.018 1 $99.62 $73.42 35.69 $115.32
CPRT Copart Inc. 0.001 1 $55.23 $62.70 $46.21 35.68 $62.90
HTHT H World Group Ltd ADR 0.001 1 $37.20 $35.80 $26.44 35.40 $42.98
RSG Republic Services 0.000 1 $209.73 $155.00 35.31 $216.18
MSCI MSCI Inc. 0.077 3 $582.93 $589.57 $436.11 35.19 $630.03
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.