No. of sells/reductions (reported so far): 1257

Q2 2024 and Q3 2024

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
EEFT Euronet Worldwide Inc. 0.000 2 $99.25 $103.94 $87.85 18.32 $117.66
MTD Mettler-Toledo International Inc. 0.002 3 $1499.69 $1263.48 $1068.33 18.27 $1546.93
CVX Chevron Corp. 0.012 5 $147.27 $158.06 $133.85 18.09 $164.68
BWA BorgWarner Inc. 0.012 3 $36.29 $34.39 $29.13 18.06 $37.86
WY Weyerhaeuser Co. 0.004 3 $33.86 $31.14 $26.39 18.00 $35.57
NX Quanex Building Products 0.000 2 $29.22 $24.78 17.92 $39.08
ASO Academy Sports and Outdoors Inc. 0.000 1 $50.22 $42.60 17.89 $75.45
CCU Compania Cervecerias Unidas SA 0.000 1 $11.51 $9.78 17.69 $13.43
EYE National Vision Holdings Inc. 0.014 3 $11.25 $9.56 17.68 $24.11
FRPH FRP Holdings Inc. 0.000 1 $31.76 $26.99 17.67 $33.00
ICLR ICON plc 0.000 2 $287.31 $215.71 $183.38 17.63 $347.72
GGB Gerdau S.A. 0.005 1 $3.41 $2.90 17.59 $4.03
GGG Graco Inc. 0.000 1 $87.51 $90.57 $77.02 17.59 $93.93
FORM FormFactor Inc. 0.000 2 $42.46 $36.11 17.59 $63.63
INTU Intuit Inc. 0.051 8 $621.00 $652.87 $555.59 17.51 $714.78
NEXOF NEXON Co. Ltd. 0.001 1 $18.52 $15.78 17.36 $21.58
SNOW Snowflake Inc. 0.004 1 $126.48 $107.93 17.19 $237.72
COHU Cohu Inc. 0.000 1 $26.70 $22.80 17.11 $36.60
NVO Novo Nordisk A S 0.004 3 $119.07 $109.67 $93.70 17.04 $147.60
DENN Denny's Corp. 0.000 1 $6.45 $6.28 $5.37 16.95 $11.16
NOC Northrop Grumman Corp. 0.001 3 $528.05 $485.32 $415.20 16.89 $553.23
SYY Sysco Corp. 0.025 5 $78.06 $80.01 $68.50 16.80 $81.22
ABT Abbott Labs 0.012 5 $114.01 $115.91 $99.24 16.80 $121.00
ACHC Acadia Healthcare Co. 0.000 2 $63.41 $42.58 $36.50 16.66 $87.77
QRHC Quest Resource Holding Corp. 0.000 2 $7.01 $6.01 16.64 $10.85
MTN Vail Resorts Inc. 0.000 2 $174.29 $187.69 $161.03 16.56 $228.68
TXT Textron Inc. 0.000 1 $85.89 $73.70 16.54 $97.31
DCGO Docgo Inc 0.001 1 $3.20 $2.75 16.36 $6.90
AHH Armada Hoffler Properties Inc. 0.000 2 $11.02 $9.48 16.24 $12.25
ENTG Entegris Inc. 0.002 2 $112.53 $110.29 $94.92 16.19 $147.31
CNQ Canadian Natural Resources 0.005 2 $33.06 $28.48 16.08 $40.34
RYN Rayonier Inc. 0.002 1 $31.49 $27.15 15.99 $34.36
CACC Credit Acceptance Corp. 0.009 4 $443.42 $473.94 $409.22 15.82 $616.66
BA Boeing Co. 0.009 3 $158.64 $137.03 15.77 $267.54
PLD Prologis Inc. 0.000 1 $126.28 $115.19 $99.51 15.76 $133.60
BC Brunswick Corp. 0.000 1 $79.05 $68.30 15.74 $97.64
SUI Sun Communities Inc. 0.000 2 $135.15 $126.50 $109.35 15.68 $146.81
LANC Lancaster Colony 0.010 1 $184.16 $159.25 15.64 $212.26
HES Hess Corp. 0.000 1 $135.80 $142.38 $123.31 15.47 $162.85
BEN Franklin Resources 0.024 2 $21.52 $18.66 15.33 $28.82
IRWD Ironwood Pharmaceuticals Inc. 0.000 1 $4.37 $3.79 15.30 $15.70
VVV Valvoline Inc. 0.005 1 $39.03 $33.86 15.27 $48.27
NSP Insperity Inc. 0.000 1 $82.60 $71.69 15.22 $117.18
CPA Copa Holdings SA 0.000 2 $88.97 $77.24 15.19 $108.26
CCI Crown Castle International Corp. 0.000 3 $118.63 $103.41 $89.83 15.12 $120.92
LRCX Lam Research 0.086 5 $81.61 $78.16 $68.05 14.86 $112.66
ROCK Gibraltar Industries 0.000 2 $71.08 $61.92 14.79 $87.40
OMI Owens & Minor 0.000 2 $13.09 $11.42 14.62 $28.35
WGO Winnebago Industries Inc. 0.131 2 $58.11 $56.54 $49.37 14.52 $73.89
LESL Leslie's Inc. 0.000 1 $2.77 $2.42 14.46 $8.21
PII Polaris Inc. 0.004 2 $81.65 $71.34 14.45 $99.33
HRL Hormel Foods Corp. 0.008 4 $31.70 $31.76 $27.77 14.37 $36.19
GD General Dynamics 0.005 3 $302.19 $277.87 $243.18 14.27 $316.90
MDB MongoDB Inc. 0.000 1 $243.10 $212.74 14.27 $509.62
VLO Valero Energy 0.001 1 $133.45 $116.81 14.25 $180.93
MOH Molina Healthcare Inc. 0.000 1 $311.28 $272.69 14.15 $423.92
AVD American Vanguard Corp. 0.000 1 $5.65 $4.95 14.14 $14.19
BURCA Burnham Holdings Inc. 0.000 1 $12.55 $11.00 14.09 $14.49
A Agilent Technologies 0.003 2 $148.48 $141.30 $123.96 13.99 $154.82
ROP Roper Technologies Inc. 0.007 3 $556.44 $577.01 $506.83 13.85 $578.32
HOLX Hologic Inc. 0.006 3 $81.46 $76.95 $67.59 13.85 $84.67
EWJ iShares MSCI Japan ETF 0.001 1 $67.99 $59.73 13.83 $73.24
ESGD Ishares Trust Ishares Esg Aw 0.000 1 $79.93 $70.23 13.81 $85.04
DHT DHT Holdings Inc. 0.000 1 $9.65 $8.48 13.80 $11.93
YUM Yum! Brands Inc. 0.002 2 $139.71 $137.97 $121.29 13.75 $141.11
EFA iShares MSCI EAFE ETF 0.003 1 $79.65 $70.11 13.61 $84.56
AMH American Homes 4 Rent 0.002 4 $38.39 $37.49 $33.05 13.43 $41.41
ABEV Ambev S.A. 0.000 1 $2.28 $2.01 13.43 $2.85
LOGI Logitech International SA 0.000 1 $83.42 $73.54 13.43 $100.97
HTZ Hertz Global Hldgs Inc. 0.002 2 $3.30 $2.91 13.40 $17.95
MDT Medtronic plc 0.028 6 $90.03 $85.44 $75.37 13.36 $92.68
HXL Hexcel Corp. 0.000 3 $64.99 $57.35 13.32 $76.54
CVE Cenovus Energy Inc. 0.035 2 $16.21 $14.31 13.28 $21.46
ATKR Atkore International Group Inc. 0.000 1 $90.72 $80.11 13.24 $193.93
CLF Cleveland-Cliffs Inc. 0.037 4 $11.56 $10.21 13.22 $22.97
SWK Stanley Black & Decker Inc. 0.009 3 $110.13 $86.35 $76.37 13.07 $109.87
YEXT Yext Inc. 0.000 1 $4.85 $4.29 13.05 $9.35
LKQ LKQ Corp. 0.000 1 $39.50 $35.03 12.76 $52.50
NXPI NXP Semiconductors NV 0.014 7 $240.01 $224.50 $199.12 12.75 $294.78
CRL Charles River Labs 0.000 4 $196.97 $198.96 $176.48 12.74 $275.00
ODP ODP Corp. 0.010 2 $26.70 $23.69 12.71 $58.98
IEUR iShares Core MSCI Europe ETF 0.001 1 $55.79 $49.54 12.62 $61.81
ZIP Ziprecruiter Inc A 0.000 1 $8.12 $7.21 12.62 $16.89
CGNX Cognex Corp. 0.000 1 $38.86 $34.53 12.54 $52.92
CVS CVS Health Corp. 0.029 6 $62.88 $58.07 $51.61 12.52 $79.91
LW Lamb Weston Hldgs Inc. 0.006 1 $59.23 $52.67 12.45 $110.32
TRIP TripAdvisor Inc. 0.000 1 $14.52 $12.93 12.30 $28.76
TRNO Terreno Realty Corp. 0.000 2 $66.83 $59.45 $52.98 12.21 $71.11
GPC Genuine Parts 0.000 2 $126.44 $112.74 12.15 $162.12
NUE Nucor Corp. 0.000 1 $150.34 $149.07 $132.94 12.13 $201.57
RES RPC Inc. 0.000 1 $6.26 $5.59 11.99 $8.04
KO Coca Cola Co. 0.003 6 $71.86 $62.43 $55.77 11.94 $72.48
ON ON Semiconductor Corp. 0.000 1 $66.35 $59.34 11.81 $86.77
PWUP Powerup Acquisition Cor Cl A 0.000 1 $11.25 $10.07 11.72 $13.70
IRDM Iridium Communications Inc. 0.000 1 $26.79 $24.02 11.53 $50.96
MGM MGM Resorts International 0.000 1 $39.09 $37.29 $33.44 11.51 $48.25
ASML ASML Holding NV 0.016 4 $833.25 $719.22 $645.45 11.43 $1105.47
VRSN Verisign Inc. 0.097 5 $189.96 $186.10 $167.05 11.40 $220.91
LFUS Littelfuse Inc. 0.004 1 $265.25 $246.21 $221.13 11.34 $274.75
PBR Petroleo Brasileiro 0.004 2 $14.02 $12.60 11.27 $16.76
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.