No. of sells/reductions (reported so far): 1257

Q2 2024 and Q3 2024

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
CRM Salesforce.com 0.168 8 $273.71 $360.53 $211.34 70.59 $363.20
FSM Fortuna Mining Corp. 0.000 1 $4.40 $2.58 70.54 $6.36
CALM Cal-Maine Foods Inc. 0.000 1 $69.88 $40.98 70.52 $71.91
WASH Washington Trust Bancorp Inc. 0.012 1 $39.32 $23.07 70.44 $40.59
FTI TechnipFMC plc 0.000 1 $26.26 $30.94 $18.19 70.09 $31.76
CHEF Chefs' Warehouse 0.000 2 $45.99 $27.04 70.08 $46.26
MS Morgan Stanley 0.001 2 $104.24 $130.05 $76.54 69.91 $136.24
PANW Palo Alto Networks 0.001 2 $397.51 $234.15 69.77 $408.53
CHTR Charter Communications 0.304 12 $324.08 $400.52 $236.08 69.65 $415.27
ALSN Allison Transmission Holdings 0.000 1 $84.09 $49.58 69.60 $89.63
RMD ResMed Inc. 0.000 1 $222.45 $131.19 69.56 $225.68
MTB M&T Bank Corp. 0.001 2 $178.12 $210.34 $124.23 69.31 $225.70
BKNG Booking Holdings Inc. 0.048 8 $4414.65 $5216.56 $3082.30 69.24 $5258.20
ETN Eaton Corp. 0.003 1 $331.45 $375.47 $221.87 69.23 $379.99
LBTYK Liberty Global Ltd CL C 0.001 1 $14.52 $8.58 69.23 $14.83
BSX Boston Scientific 0.006 2 $90.93 $53.93 68.61 $91.93
CBRE CBRE Group 0.126 11 $124.48 $135.80 $80.59 68.51 $142.00
WFC Wells Fargo 0.129 19 $56.49 $72.80 $43.27 68.25 $78.13
ARES Ares Management LP 0.006 1 $176.24 $104.82 68.14 $180.38
CCJ Cameco Corp. 0.001 1 $59.43 $35.36 68.07 $61.05
MC Moelis & Co. 0.000 1 $75.30 $44.86 67.86 $81.60
MWA Mueller Water Products 0.000 1 $19.99 $11.93 67.56 $20.96
BCAB Bioatla Inc 0.021 1 $1.91 $1.14 67.54 $4.02
COF Capital One Financial 0.070 12 $149.73 $185.20 $110.81 67.13 $197.66
ATUS Altice USA, Inc. 0.004 1 $2.54 $1.52 67.11 $3.66
HLI Houlihan Lokey Inc. 0.000 2 $158.03 $184.59 $110.48 67.08 $191.52
CHRW C.H. Robinson Worldwide 0.000 2 $110.37 $107.15 $64.16 67.00 $113.10
REZI Resideo Technologies Inc. 0.006 2 $20.14 $27.31 $16.36 66.93 $28.28
SNCY Sun Country Airlines Holding 0.001 1 $15.37 $9.22 66.70 $17.56
WPM Wheaton Precious Metals Corp. 0.003 2 $63.56 $38.15 66.61 $68.47
CHUY Chuy's Holdings 0.000 1 $37.49 $22.52 66.47 $39.41
CAKE Cheesecake Factory 0.000 2 $50.55 $30.38 66.39 $50.94
CTOS Custom Truck One Source Inc. 0.012 2 $5.04 $3.03 66.34 $7.00
HIW Highwoods Properties 0.000 1 $31.31 $18.84 66.19 $36.20
YUMC Yum China Holdings Inc. 0.004 2 $45.02 $46.92 $28.27 65.97 $51.83
LYV Live Nation Inc. 0.052 6 $109.49 $134.97 $81.38 65.85 $141.18
ITCI Intra-Cellular Therapies Inc. 0.000 1 $75.32 $45.50 65.54 $84.89
CEIX CONSOL Energy Inc. 0.108 1 $104.65 $124.19 $75.09 65.39 $134.59
PEG Public Serv. Enterprise Inc. 0.005 1 $89.21 $91.44 $55.45 64.91 $95.22
GIL Gildan Activewear Inc. 0.015 1 $49.53 $30.05 64.83 $50.60
GNRC Generac Holdings Inc. 0.029 8 $158.91 $179.39 $108.89 64.74 $195.94
UAA Under Armour Inc. 0.001 1 $8.91 $10.16 $6.17 64.67 $11.89
APH Amphenol Corp. 0.051 7 $65.16 $74.11 $45.09 64.36 $74.93
PAYC Paycom Software Inc. 0.000 1 $166.57 $228.33 $138.95 64.33 $237.33
EXP Eagle Materials Inc. 0.000 1 $298.28 $181.61 64.24 $321.93
FLS Flowserve Corp. 0.122 2 $61.37 $37.40 64.09 $62.22
SRCL-OLD Stericycle Inc. 0.036 5 $61.98 $37.78 64.06 $61.99
UEIC Universal Electronics Inc. 0.000 2 $11.76 $7.17 64.02 $14.20
EXLS ExlService Holdings Inc. 0.000 2 $46.10 $28.16 63.71 $47.37
TRN Trinity Industries 0.000 1 $37.26 $22.77 63.64 $38.69
LII Lennox International 0.000 2 $604.27 $659.16 $402.86 63.62 $682.50
GM General Motors 0.025 4 $44.84 $52.89 $32.34 63.54 $61.24
TRP TC Energy 0.000 1 $48.25 $29.56 63.23 $50.22
FHN First Horizon Corp. 0.001 1 $20.49 $12.56 63.14 $21.72
AER AerCap Holdings N.V. 0.016 1 $93.20 $57.14 63.11 $98.79
MSI Motorola Solutions Inc. 0.023 2 $475.87 $496.52 $304.74 62.93 $507.82
DEI Douglas Emmett Inc. 0.000 4 $17.57 $19.33 $11.87 62.85 $19.80
HOLI-OLD Hollysys Automation Technologies Ltd 0.001 2 $26.43 $16.25 62.65 $27.26
TMUS T-Mobile US Inc. 0.039 6 $206.36 $242.53 $149.18 62.58 $248.15
ITGR Integer Holdings Corp. 0.000 1 $140.43 $86.42 62.50 $142.00
BOKF BOK Financial Corp. 0.011 3 $104.61 $117.91 $72.70 62.19 $121.58
AMP Ameriprise Financial Inc. 0.030 3 $558.93 $345.17 61.93 $577.00
KMPR Kemper Corp. 0.000 1 $70.53 $43.61 61.73 $73.01
BRO Brown & Brown Inc. 0.000 1 $111.01 $68.72 61.54 $114.15
FITB Fifth Third Bancorp 0.007 4 $42.84 $46.61 $28.89 61.34 $49.07
EHC Encompass Health Corp. 0.000 2 $102.68 $63.66 61.29 $104.55
PSTG Pure Storage Inc. 0.000 1 $49.99 $31.00 61.26 $70.41
CTAS Cintas Corp. 0.000 1 $760.27 $471.57 61.22 $773.95
GBCI Glacier Bancorp 0.001 1 $41.64 $25.83 61.21 $46.78
PH Parker-Hannifin 0.000 1 $578.56 $359.09 61.12 $578.90
PRI Primerica Inc. 0.038 2 $294.75 $182.95 61.11 $307.91
CNSWF Constellation Software Inc. 0.001 2 $3253.36 $3091.00 $1919.43 61.04 $3423.95
DGII Digi International 0.000 2 $32.47 $20.17 60.98 $34.44
KEX Kirby Corp. 0.000 1 $116.00 $72.11 60.87 $130.90
JWN Nordstrom 0.013 1 $22.49 $23.38 $14.54 60.80 $24.78
FCNCA First Citizens Bancshares 0.041 5 $1840.95 $2184.48 $1359.00 60.74 $2386.76
TCBI Texas Capital Bancshares 0.004 1 $87.81 $54.68 60.59 $91.80
EBAY eBay Inc. 0.018 7 $65.11 $63.27 $39.40 60.58 $67.52
SNPO-OLD Snap One Holdings Corp 0.000 1 $10.75 $6.70 60.45 $12.06
VREX Varex Imaging Corp. 0.000 1 $16.33 $10.19 60.26 $21.50
HCMLF Holcim Ltd. 0.015 1 $93.78 $58.52 60.25 $97.00
CAT Caterpillar Inc. 0.000 1 $391.12 $396.37 $248.44 59.54 $418.50
JPM JPMorgan Chase & Co. 0.339 17 $210.86 $242.56 $152.24 59.33 $254.31
C Citigroup Inc. 0.145 7 $62.60 $71.26 $44.74 59.28 $72.80
FIVE Five Below Inc. 0.000 2 $88.35 $103.29 $64.87 59.23 $216.18
BYN-OLD Banyan Acquisition Corp A 0.000 1 $11.32 $7.11 59.21 $13.50
AAN-OLD Aaron's Co. Inc. 0.006 1 $10.09 $6.34 59.15 $11.36
CBRL Cracker Barrel Old Cntry Store 0.014 3 $55.19 $34.70 59.05 $80.39
FFIV F5 Networks 0.000 1 $220.19 $252.87 $159.01 59.03 $254.14
GMS GMS Inc. 0.000 1 $89.89 $56.58 58.87 $101.04
TYL Tyler Technologies Inc. 0.000 3 $583.71 $631.67 $397.80 58.79 $637.53
WCC WESCO International Inc. 0.051 4 $167.98 $208.28 $131.37 58.54 $216.17
CMA Comerica Inc. 0.000 1 $59.91 $69.89 $44.09 58.52 $73.45
NOK Nokia Corp. 0.000 1 $4.50 $2.84 58.45 $4.95
DNOW NOW Inc. 0.000 1 $14.95 $9.44 58.37 $15.65
Z Zillow Group Inc. 0.000 1 $53.48 $33.80 58.22 $61.13
K Kellanova 0.157 6 $80.71 $80.55 $50.94 58.13 $80.92
PYPL PayPal Holdings Inc. 0.012 9 $79.97 $88.12 $55.77 58.01 $88.74
ET Energy Transfer LP 0.010 4 $16.05 $19.10 $12.10 57.85 $20.02
SMAR Smartsheet Inc. 0.141 4 $55.36 $56.06 $35.52 57.83 $56.55
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.