No. of sells/reductions (reported so far): 1257

Q2 2024 and Q3 2024

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
BLD TopBuild Corp. 0.000 1 $381.87 $305.00 25.20 $495.68
IVE Ishares S&P 500 Value ETF 0.000 1 $202.66 $161.95 25.14 $206.63
ULTA Ulta Beauty Inc. 0.000 1 $389.14 $397.77 $318.17 25.02 $574.76
TPHS Trinity Place Holdings 0.000 2 $0.04 $0.05 $0.04 25.00 $0.09
VZ Verizon Communications 0.033 4 $44.91 $42.72 $34.18 24.99 $44.73
UBS UBS AG 0.031 4 $30.91 $32.50 $26.01 24.95 $33.34
ETSY Etsy Inc. 0.000 2 $58.81 $47.10 24.86 $89.58
TECH Bio-Techne Corp. 0.002 3 $79.93 $76.08 $60.97 24.78 $85.39
PUMP ProPetro Holding Corp. 0.000 1 $8.15 $6.54 24.62 $10.02
HAIN Hain Celestial Group 0.000 1 $7.09 $5.69 24.60 $11.97
KNX Knight-Swift Transportation 0.004 1 $53.95 $56.38 $45.26 24.57 $60.94
PLOW Douglas Dynamics 0.000 1 $25.96 $20.85 24.51 $30.64
AAP Advance Auto Parts 0.103 4 $44.31 $35.59 24.50 $87.33
EA Electronic Arts 0.024 3 $151.57 $121.81 24.43 $153.31
HTHT H World Group Ltd ADR 0.001 1 $37.20 $32.85 $26.44 24.24 $42.98
FVRR Fiverr Int Ltd 0.000 1 $23.39 $18.83 24.22 $31.61
PVH PVH Corp. 0.005 2 $100.83 $111.15 $89.49 24.20 $141.00
ALE ALLETE Inc. 0.024 1 $64.89 $52.27 24.14 $65.19
NWLI National Western Life Group Inc. 0.050 1 $499.98 $402.86 24.11 $499.99
MTCH Match Group Inc. 0.001 1 $34.33 $27.66 24.11 $47.81
ROL Rollins Inc. 0.000 1 $50.58 $49.49 $39.88 24.10 $52.16
GOLF Acushnet Holdings Corp. 0.000 1 $68.13 $54.97 23.94 $76.38
DIN Dine Brands Global Inc. 0.000 1 $34.41 $27.78 23.87 $49.43
CENTA Central Garden & Pet 0.001 2 $34.30 $27.70 23.83 $41.03
V Visa Inc. 0.243 19 $277.40 $309.68 $250.23 23.76 $317.42
IFF International Flavors & Fragrances Inc. 0.030 5 $104.93 $89.08 $72.01 23.71 $106.77
XOM Exxon Mobil Corp. 0.003 5 $117.22 $114.30 $92.61 23.42 $125.31
DRVN Driven Brands Holdings Inc. 0.000 1 $13.07 $10.59 23.42 $16.00
MKC McCormick & Co. 0.042 4 $82.30 $77.49 $62.82 23.35 $85.04
ADI Analog Devices 0.045 7 $230.17 $218.71 $177.38 23.30 $243.18
EFX Equifax Inc. 0.023 9 $293.86 $261.48 $212.08 23.29 $309.15
HPP Hudson Pacific Properties Inc. 0.133 3 $3.71 $3.01 23.26 $9.68
AMT American Tower Corp. 0.008 7 $232.56 $206.84 $167.84 23.24 $241.80
SHOO Steven Madden Ltd. 0.000 3 $46.02 $37.35 23.21 $50.01
BUDFF Anheuser Busch Inbev SA NV 0.001 2 $62.35 $50.62 23.17 $67.75
ADBE Adobe Inc. 0.032 7 $517.78 $534.29 $433.97 23.12 $638.25
HON Honeywell Int'l Inc. 0.008 2 $206.71 $228.63 $185.69 23.12 $241.58
FND Floor & Decor Holdings 0.005 6 $124.17 $109.58 $89.06 23.04 $135.67
COLL Collegium Pharmaceutical Inc. 0.000 1 $31.01 $25.21 23.01 $42.29
TENB Tenable Holdings 0.000 1 $41.62 $33.85 22.95 $53.50
FDX FedEx Corp. 0.033 9 $273.68 $283.60 $230.87 22.84 $312.31
COLM Columbia Sportswear Co. 0.000 1 $80.16 $65.28 22.79 $87.23
CHD Church & Dwight 0.002 2 $104.72 $109.57 $89.27 22.74 $113.50
AMD Advanced Micro Devices 0.051 4 $164.08 $142.72 $116.37 22.64 $227.30
DCI Donaldson Co. 0.002 2 $73.70 $73.65 $60.10 22.55 $78.95
IPGP IPG Photonics Corp. 0.000 1 $75.81 $61.86 22.55 $111.11
HGV Hilton Grand Vacations Inc. 0.003 1 $40.67 $33.21 22.46 $49.02
DLTR Dollar Tree Inc. 0.035 2 $70.32 $74.02 $60.49 22.37 $151.22
MCD McDonald's Corp. 0.012 5 $304.51 $294.49 $240.67 22.36 $316.00
CPRI Capri Holdings Ltd 0.042 3 $42.43 $22.87 $18.70 22.30 $51.23
DAVA Endava plc 0.000 2 $28.45 $23.28 22.21 $81.06
SWN-OLD Southwestern Energy 0.001 2 $7.14 $5.85 22.05 $7.80
ZTS Zoetis Inc. 0.013 7 $195.38 $175.87 $144.11 22.04 $199.94
AIG American International Group 0.061 2 $75.69 $62.07 21.94 $79.95
ROST Ross Stores Inc. 0.001 2 $154.71 $126.89 21.92 $163.20
ANIP ANI Pharmaceuticals Inc. 0.000 1 $58.71 $48.20 21.80 $70.81
SPSC SPS Commerce Inc. 0.000 1 $195.57 $160.58 21.79 $218.74
CC Chemours Co. 0.000 1 $18.23 $14.97 21.78 $34.21
SBAC SBA Communications Corp. 0.011 1 $240.71 $220.46 $181.10 21.73 $254.05
ROK Rockwell Automation Inc. 0.000 1 $268.46 $292.35 $240.53 21.54 $307.01
OKTA Okta Inc. 0.019 2 $85.72 $70.56 21.49 $114.50
NICE Nice Ltd Spon ADR 0.000 1 $183.96 $151.52 21.41 $270.73
FANG Diamondback Energy Inc. 0.005 4 $169.13 $139.50 21.24 $210.91
MSFT Microsoft Corp. 0.427 33 $430.16 $436.41 $360.21 21.15 $466.57
FCX Freeport-McMoran Inc. 0.021 4 $49.92 $43.11 $35.68 20.82 $54.90
DPZ Dominos Pizza Inc. 0.021 3 $430.14 $465.54 $385.46 20.78 $539.19
FNV Franco Nevada Corp. 0.000 1 $124.04 $122.31 $101.36 20.67 $137.60
LIVN LivaNova PLC 0.025 2 $51.56 $42.75 20.61 $64.48
F Ford Motor 0.012 1 $11.12 $9.22 20.61 $14.43
EOG EOG Resources 0.026 5 $122.93 $128.57 $106.69 20.51 $137.72
PHX Panhandle Oil and Gas Inc. CL A 0.001 1 $3.41 $2.83 20.49 $3.74
LEG Leggett & Platt 0.000 1 $12.13 $10.07 20.46 $27.03
ALGN Align Technology Inc. 0.008 2 $254.33 $236.17 $196.09 20.44 $335.40
DXCM DexCom Inc. 0.008 2 $75.00 $62.34 20.31 $142.00
IEX IDEX Corp. 0.000 1 $214.50 $227.11 $188.88 20.24 $243.96
RS Reliance Steel & Aluminum 0.004 2 $289.21 $310.22 $258.02 20.23 $338.45
CRMT America's Car Mart Inc. 0.000 1 $45.62 $37.98 20.12 $83.07
AMN AMN Healthcare Services 0.000 1 $28.05 $23.37 20.03 $80.22
DHX DHI Group Inc. 0.000 1 $1.74 $1.45 20.00 $2.98
VICI VICI Properties Inc. 0.004 3 $33.31 $31.59 $26.33 19.98 $33.85
GFI Gold Fields Ltd. 0.000 1 $14.24 $11.87 19.97 $18.96
WSC WillScot Mobile Mini Hldgs Corp. 0.033 1 $39.17 $32.71 19.75 $52.16
EPP iShares MSCI Pacific ex-Japan ETF 0.000 1 $46.30 $38.70 19.64 $49.29
BMBL Bumble Inc. 0.000 2 $5.74 $4.80 19.58 $17.31
EPR EPR Properties 0.000 1 $44.31 $37.17 19.21 $46.82
BERY Berry Global Group Inc. 0.000 1 $63.39 $53.19 19.18 $69.28
HLF Herbalife Nutrition Ltd. 0.000 1 $7.19 $7.85 $6.59 19.12 $15.66
JACK Jack in the Box Inc. 0.001 1 $54.90 $46.10 19.09 $85.02
THO Thor Industries 0.000 1 $98.76 $82.95 19.06 $128.10
HLX Helix Energy Solutions 0.000 2 $10.50 $8.82 19.05 $13.05
BAH Booz Allen Hamilton Hldg Corp. 0.000 1 $162.75 $144.54 $121.49 18.97 $189.96
RBGPF Reckitt Benckiser Group Plc 0.000 1 $59.19 $49.79 18.88 $71.36
WRLD World Acceptance Corp. 0.026 2 $120.93 $101.85 18.73 $149.31
PFG Principal Financial Group 0.005 1 $84.25 $70.97 18.71 $91.20
DOX Amdocs Ltd. 0.004 3 $87.31 $73.55 18.71 $93.34
INTC Intel Corp. 0.007 3 $23.46 $21.96 $18.51 18.64 $50.60
EGLE-OLD Eagle Bulk Shipping 0.016 2 $45.36 $38.27 18.53 $66.13
WEN Wendy's Co. 0.006 2 $17.52 $17.97 $15.17 18.46 $20.32
ENS EnerSys 0.000 2 $98.99 $83.63 18.37 $112.26
CMCSA Comcast Corp. 0.002 6 $41.77 $42.44 $35.87 18.32 $46.04
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.