No. of sells/reductions (reported so far): 1257

Q2 2024 and Q3 2024

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
FXI Ishares China Large Cap ETF 0.007 1 $30.27 $20.79 45.60 $37.50
DB Deutsche Bank AG 0.000 1 $17.30 $17.46 $12.00 45.50 $17.83
MHK Mohawk Industries 0.019 4 $160.67 $131.20 $90.23 45.41 $164.29
CLB Core Laboratories Inc. 0.003 2 $18.53 $20.06 $13.80 45.36 $25.11
WAFD Washington Federal Inc. 0.002 1 $36.88 $25.38 45.31 $38.58
SNA Snap-On Inc. 0.007 2 $362.90 $249.77 45.29 $373.90
ABM ABM Industries 0.012 1 $56.73 $39.09 45.13 $59.52
AVDX Avidxchange Holdings Inc 0.006 2 $10.71 $7.38 45.12 $13.56
BXP BXP Inc. 0.000 4 $80.46 $79.64 $54.88 45.12 $90.11
DOV Dover Corp. 0.001 3 $191.72 $202.47 $139.60 45.04 $207.74
TDG TransDigm Group Inc. 0.113 4 $1427.13 $1305.94 $900.68 44.99 $1424.68
PHM PulteGroup Inc. 0.002 1 $143.53 $129.27 $89.19 44.94 $149.47
TJX TJX Companies Inc. 0.001 3 $117.52 $124.88 $86.25 44.79 $128.00
OMF OneMain Holdings 0.016 4 $47.07 $57.10 $39.45 44.74 $57.97
NI NiSource Inc. 0.000 1 $31.85 $22.01 44.71 $32.38
NEM Newmont Corp. 0.001 1 $53.45 $41.50 $28.70 44.60 $58.37
BXC BlueLinx Holdings Inc. 0.000 1 $120.02 $83.13 44.38 $132.67
AFL AFLAC Inc. 0.016 2 $111.80 $106.04 $73.49 44.29 $115.43
XPEL XPEL Inc. 0.000 1 $44.34 $30.75 44.20 $86.67
GRBK Green Brick Partners 0.044 1 $83.52 $69.37 $48.14 44.10 $84.66
CMG Chipotle Mexican Grill Inc. 0.065 2 $63.50 $44.08 44.06 $69.26
EXPO Exponent Inc. 0.001 2 $98.05 $68.08 44.02 $115.75
VONG Vanguard Russell 1000 Growth 0.000 1 $102.96 $71.50 44.00 $103.05
FSNUF Fresenius SE & Co KGaA 0.014 1 $37.08 $25.77 43.89 $37.08
SAFRY Safran SA 0.001 1 $235.35 $53.47 $37.16 43.89 $58.84
EQIX Equinix Inc. 0.000 2 $887.62 $969.27 $673.78 43.86 $994.03
X United States Steel Corp. 0.000 1 $38.63 $26.88 43.71 $49.96
CFLT Confluent Inc. 0.000 1 $21.10 $14.69 43.64 $35.22
ORI Old Republic International 0.023 1 $35.42 $38.09 $26.52 43.63 $39.27
PFGC Performance Food Group 0.000 2 $88.45 $61.60 43.59 $89.73
FNF Fidelity National Financial Inc. 0.136 4 $62.06 $61.90 $43.16 43.42 $64.83
IART Integra LifeSciences Holdings 0.011 2 $24.08 $16.81 43.25 $45.42
LZB La-Z-Boy Inc. 0.000 1 $45.36 $31.67 43.23 $46.35
MAR Marriott Int'l. 0.013 3 $248.60 $286.63 $200.25 43.14 $290.43
SBUX Starbucks Corp. 0.034 4 $97.49 $100.69 $70.40 43.03 $103.32
IWF iShares Russell 1000 Growth ETF 0.002 2 $375.38 $408.10 $285.41 42.99 $408.91
SCVL Shoe Carnival Inc. 0.000 2 $43.85 $34.82 $24.37 42.88 $46.77
DDS Dillard Inc. 0.000 1 $387.27 $271.11 42.85 $476.20
VEEV Veeva Systems Inc. 0.000 2 $209.88 $235.70 $165.12 42.74 $240.68
MCK McKesson Corp. 0.051 4 $613.48 $429.82 42.73 $636.70
UGI UGI Corp. 0.007 3 $25.02 $28.80 $20.18 42.72 $30.48
LUV Southwest Airlines 0.005 1 $33.45 $23.44 42.70 $34.62
STT State Street Corp. 0.011 5 $88.47 $96.98 $67.98 42.66 $99.50
ESS Essex Property Trust 0.000 2 $300.54 $210.67 42.66 $315.09
APPF AppFolio Inc. CL A 0.000 2 $234.35 $164.29 42.64 $274.56
RFL Rafael Holdings Inc. 0.000 2 $1.84 $1.29 42.64 $2.50
HOMB Home Bancshares Inc. 0.001 2 $31.04 $21.79 42.45 $32.91
ACGL Arch Capital Group Ltd. 0.003 2 $98.67 $69.27 42.44 $110.75
NEE NextEra Energy Inc. 0.000 2 $75.26 $52.90 42.27 $85.53
BLK BlackRock Inc. 0.002 1 $949.51 $1035.86 $728.50 42.19 $1068.34
SPNT SiriusPoint Ltd. 0.000 1 $14.67 $10.32 42.15 $15.16
WMS Advanced Drainage Systems 0.000 1 $144.88 $102.02 42.01 $184.10
EPAM EPAM Systems Inc. 0.033 4 $240.53 $169.43 41.96 $317.50
TPH TRI Pointe Group 0.000 1 $42.28 $29.83 41.74 $47.78
SHW Sherwin-Williams 0.002 3 $381.67 $391.38 $276.14 41.73 $400.42
AJG Arthur J. Gallagher & Co. 0.000 1 $307.72 $217.13 41.72 $316.72
ICE Intercontinental Exchange Inc. 0.016 4 $160.64 $156.41 $110.38 41.70 $167.99
JBL Jabil Inc. 0.000 1 $135.59 $95.71 41.67 $156.61
WRB W.R. Berkley Corp. 0.000 3 $56.73 $63.45 $44.79 41.66 $65.49
HEES H&E Equipment Services 0.000 2 $57.65 $40.74 41.51 $65.11
ARCH Arch Resources Inc. 0.255 2 $138.15 $163.79 $116.05 41.14 $185.75
HRB H&R Block Inc. 0.001 1 $58.54 $41.49 41.09 $68.05
FHB First Hawaiian Inc. 0.004 3 $26.91 $19.08 41.04 $28.80
TSCO Tractor Supply 0.003 4 $278.89 $284.97 $202.12 40.99 $306.44
MU Micron Technology Inc. 0.121 7 $103.71 $102.12 $72.62 40.62 $157.22
MSCI MSCI Inc. 0.077 5 $582.93 $613.00 $436.11 40.56 $630.03
WAT Waters Corp. 0.007 5 $359.89 $392.47 $279.24 40.55 $395.44
UNH United Health Group Inc. 0.097 18 $587.81 $608.02 $433.00 40.42 $630.73
HNRG Hallador Energy 0.015 1 $6.08 $4.33 40.42 $15.79
KR Kroger Co. 0.001 1 $57.30 $59.52 $42.51 40.01 $61.18
FAST Fastenal 0.002 2 $71.42 $82.07 $58.62 40.00 $84.88
CBOE CBOE Holdings Inc. 0.014 1 $204.42 $146.13 39.89 $205.96
USB U.S. Bancorp 0.011 5 $45.73 $51.65 $36.93 39.86 $53.98
COR Cencora Inc. 0.000 1 $237.73 $170.08 39.78 $247.13
PXD-OLD Pioneer Natural Resources 0.009 1 $269.62 $193.03 39.68 $278.83
TTWO Take-Two Interactive Software 0.014 1 $188.22 $135.24 39.17 $190.43
DSGX Descartes Systems Group 0.000 1 $96.80 $69.59 39.10 $104.71
HELE Helen of Troy Ltd. 0.000 3 $66.81 $48.05 39.04 $127.83
WING Wingstop Inc. 0.001 3 $333.48 $239.96 38.97 $433.51
VINO-OLD ARC Document Solutions Inc. 0.000 1 $3.39 $2.44 38.93 $3.40
RPM RPM International Inc. 0.000 2 $137.74 $99.18 38.88 $141.79
NWSA News Corp. 0.008 2 $26.63 $29.66 $21.36 38.86 $30.04
SWX Southwest Gas Holdings Inc. 0.003 1 $73.76 $77.08 $55.53 38.81 $80.29
CPT Camden Property Trust 0.032 4 $123.53 $122.01 $87.93 38.76 $127.65
MCO Moody's Corp. 0.124 11 $474.59 $496.57 $358.01 38.70 $503.95
AGO Assured Guaranty Ltd. 0.111 2 $79.52 $91.90 $66.28 38.65 $95.80
MET MetLife Inc. 0.037 2 $82.48 $84.79 $61.16 38.64 $89.05
SSNC SS&C Technologies Holdings Inc. 0.027 5 $74.21 $76.66 $55.31 38.60 $77.44
CHH Choice Hotels Int. Inc. 0.000 3 $130.30 $149.78 $108.16 38.48 $153.81
CWH Camping World Holdings Inc. 0.010 2 $23.79 $17.19 38.39 $28.24
HBB Hamilton Beach Brands Hldg Co 0.000 1 $19.62 $14.20 38.17 $31.59
AZUL Azul S.A. 0.002 1 $2.79 $2.02 38.12 $11.26
MRVL Marvell Technology Inc. 0.018 1 $63.35 $45.94 37.90 $85.61
SYK Stryker Corp. 0.013 4 $361.26 $390.25 $283.08 37.86 $398.20
UDR UDR Inc. 0.000 2 $44.91 $32.58 37.85 $47.09
AVB AvalonBay Communities 0.000 2 $227.52 $165.14 37.77 $239.29
EIX Edison Int'l 0.038 2 $84.30 $61.20 37.75 $88.65
AMG Affiliated Managers Group 0.011 2 $177.80 $186.18 $135.18 37.73 $199.51
ASTE Astec Industries 0.000 1 $38.88 $28.25 37.63 $44.24
DUK Duke Energy 0.010 2 $113.16 $82.26 37.56 $118.31
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.