No. of sells/reductions (reported so far): 1257

Q2 2024 and Q3 2024

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
AZEK AZEK Co. Inc. CL A 0.000 2 $53.68 $34.02 57.79 $54.16
PNC PNC Financial Services 0.001 7 $184.85 $207.11 $131.29 57.75 $216.26
VIAV Viavi Solutions Inc. 0.000 2 $10.41 $6.60 57.73 $11.32
LAD Lithia Motors Inc. 0.000 2 $317.64 $380.30 $241.70 57.34 $405.68
VTOL Bristow Group Inc. 0.000 1 $38.26 $24.33 57.25 $41.50
APD Air Products & Chemicals 0.004 1 $297.74 $326.47 $208.01 56.95 $337.00
ULS Ul Solutions Inc Class A 0.000 1 $51.74 $32.97 56.93 $56.15
CASY Casey's Gen'l Stores 0.000 2 $375.71 $415.90 $265.11 56.88 $435.60
ADUS Addus HomeCare Corp. 0.000 1 $122.84 $78.35 56.78 $126.70
HEI.A HEICO Corp. CL A 0.000 2 $203.76 $208.21 $132.88 56.69 $219.22
AR Antero Resources 0.002 2 $28.65 $31.42 $20.10 56.32 $36.28
AGS PlayAGS Inc. 0.003 1 $11.61 $7.43 56.26 $11.75
STC Stewart Information Services 0.000 2 $74.71 $74.78 $47.90 56.12 $76.88
KFY Korn Ferry 0.007 2 $78.76 $50.53 55.87 $80.64
ADSK Autodesk Inc. 0.080 4 $275.48 $303.74 $195.32 55.51 $326.62
COOP Mr. Cooper Group Inc. 0.008 1 $92.18 $95.42 $61.38 55.46 $103.05
BKE Buckle Inc. 0.008 1 $43.97 $53.24 $34.26 55.40 $54.25
BAC Bank of America Corp. 0.087 13 $39.68 $46.21 $29.74 55.38 $48.08
EMR Emerson Electric 0.007 3 $109.38 $133.57 $85.97 55.37 $134.79
ALL Allstate Corp. 0.097 2 $189.65 $203.93 $131.42 55.17 $208.95
TME Tencent Music Entertainment Grp 0.001 1 $12.05 $12.18 $7.85 55.16 $15.63
FULT Fulton Financial Corp. 0.000 2 $21.07 $13.60 54.93 $22.49
KBH KB Home 0.022 1 $78.69 $50.85 54.75 $89.41
ARMK Aramark 0.000 1 $38.73 $40.65 $26.28 54.68 $42.38
LYTS LSI Industries Inc. 0.000 1 $20.17 $13.04 54.68 $21.11
T AT&T Inc. 0.016 3 $22.00 $23.42 $15.16 54.49 $24.03
PRA ProAssurance Corp. 0.001 2 $16.62 $10.76 54.46 $17.79
WBS Webster Financial Corp. 0.007 1 $46.60 $59.77 $38.71 54.40 $63.99
EQH Equitable Holdings Inc. 0.096 3 $42.03 $47.04 $30.58 53.83 $50.26
IR Ingersoll Rand Inc. 0.000 2 $104.55 $68.00 53.75 $105.33
ZDGE Zedge Inc. 0.000 2 $2.78 $1.81 53.59 $5.18
SLCA-OLD U.S. Silica Holdings Inc. 0.000 2 $15.49 $10.09 53.52 $16.03
HPE Hewlett Packard Enterprise 0.008 2 $20.46 $21.73 $14.17 53.35 $22.66
PODD Insulet Corp. 0.000 1 $192.49 $125.82 52.99 $227.55
GENC Gencor Industries Inc. 0.000 1 $22.15 $14.48 52.97 $24.88
MO Altria Group Inc. 0.000 2 $51.05 $56.36 $36.85 52.94 $58.04
PM Philip Morris Intl. 0.067 8 $121.40 $129.99 $85.02 52.89 $134.15
IBM International Business Machines 0.000 1 $221.27 $232.92 $152.38 52.85 $235.51
NDAQ Nasdaq Inc. 0.011 1 $80.83 $53.03 52.42 $83.77
TGNA TEGNA Inc. 0.000 1 $18.64 $12.24 52.29 $19.62
AMZN Amazon.com Inc. 0.351 24 $186.33 $217.46 $142.81 52.27 $219.06
VTR Ventas Inc. 0.000 2 $62.04 $40.80 52.06 $67.61
MPLX MPLX LP 0.001 2 $44.46 $49.65 $32.66 52.02 $51.94
G Genpact Ltd. 0.000 1 $39.21 $45.46 $29.97 51.69 $47.98
BMY Bristol-Myers Squibb 0.008 4 $51.74 $58.44 $38.60 51.40 $61.08
HLT Hilton Worldwide Holdings 0.174 7 $230.50 $251.92 $166.46 51.34 $255.71
FIS Fidelity National Information Services 0.151 6 $83.75 $85.18 $56.32 51.24 $91.98
SCWX SecureWorks Corp. CL A 0.000 2 $8.48 $5.61 51.16 $9.76
FN Fabrinet 0.000 1 $236.44 $241.33 $159.69 51.12 $278.38
DLR Digital Realty Trust Inc. 0.000 2 $161.81 $191.27 $126.88 50.75 $198.00
GILD Gilead Sciences 0.014 2 $83.84 $91.51 $60.75 50.63 $98.90
ZM Zoom Video Communications Inc. 0.000 1 $82.89 $55.06 50.54 $87.15
DXC DXC Technology Co. 0.000 1 $22.26 $14.79 50.51 $25.14
RLGT Radiant Logistics Inc. 0.000 2 $7.26 $4.83 50.31 $7.78
VMI Valmont Industries 0.000 1 $281.30 $187.22 50.25 $307.67
FNA Paragon 28 Inc. 0.008 1 $8.33 $5.55 50.09 $14.88
CRNC Cerence Inc. 0.013 1 $3.51 $2.34 50.00 $26.55
IDWM IDW Media Holdings 0.000 2 $0.39 $0.26 50.00 $0.61
MELI Mercadolibre Inc. 0.009 3 $2051.96 $1986.56 $1324.99 49.93 $2161.73
ROIC Retail Opportunity Investments Corp. 0.000 2 $15.73 $17.42 $11.62 49.91 $17.45
LLY Eli Lilly & Co. 0.003 2 $885.95 $835.33 $558.01 49.70 $970.92
OC Owens Corning 0.002 3 $202.18 $135.08 49.67 $214.53
CMPR Cimpress plc 0.000 1 $85.31 $57.01 49.64 $104.92
AEL-OLD American Equity Inv. Life Hldg Co 0.045 1 $56.47 $37.77 49.51 $57.29
LVS Las Vegas Sands Corp. 0.062 4 $50.34 $54.24 $36.28 49.50 $55.24
BILI Bilibili Inc. 0.000 1 $13.15 $8.80 49.43 $18.19
UHS Universal Health Services Inc. 0.005 3 $229.01 $198.91 $133.15 49.39 $243.01
CUZ Cousins Properties 0.000 2 $30.60 $20.50 49.27 $32.55
NPO EnPro Industries 0.000 1 $192.99 $129.43 49.11 $194.08
BAESF BAE Systems plc 0.007 1 $17.13 $11.51 48.83 $18.26
EQT EQT Corp. 0.002 2 $36.64 $44.24 $29.74 48.76 $48.02
PRTS CarParts.com Inc. 0.000 2 $1.01 $0.68 48.53 $3.65
RGLD Royal Gold Inc. 0.000 1 $147.94 $99.63 48.49 $155.10
SPG Simon Property Group Inc. 0.005 3 $169.03 $179.59 $121.01 48.41 $186.00
CMAXQ CareMax Inc. 0.000 2 $1.75 $1.18 48.31 $38.10
AYI Acuity Brands Inc. 0.020 2 $231.46 $156.10 48.28 $272.42
FSLR First Solar Inc. 0.073 2 $201.47 $135.88 48.27 $306.77
OLLI Ollie's Bargain Outlet Hldgs 0.000 1 $100.83 $68.05 48.17 $104.98
NVT nVent Electric plc 0.012 2 $70.26 $78.35 $52.90 48.11 $86.13
AAPL Apple Inc. 0.590 16 $232.27 $242.03 $163.48 48.05 $243.63
RELX RELX plc 0.000 1 $45.59 $30.82 47.92 $47.18
GT Goodyear Tire & Rubber 0.091 2 $8.84 $10.75 $7.27 47.87 $15.24
NWS News Corp. CL B 0.000 2 $32.48 $22.05 47.30 $32.87
FIVN Five9 Inc. 0.007 3 $39.18 $26.60 47.29 $92.40
GLOB Globant S.A. 0.000 1 $223.36 $151.68 47.26 $251.50
ITT ITT Inc. 0.000 1 $134.35 $91.24 47.25 $149.65
RAMP LiveRamp Holdings Inc. 0.012 2 $31.57 $21.45 47.18 $42.66
IBP Installed Building Products 0.000 2 $246.27 $220.72 $150.05 47.10 $280.57
PBH Prestige Consumer Healthcare 0.002 1 $85.22 $57.95 47.06 $86.36
UVE Universal Insurance Holdings Inc. 0.001 1 $22.42 $15.25 47.02 $23.39
M Macy's Inc. 0.005 2 $15.54 $10.58 46.88 $21.64
BL BlackLine Inc. 0.000 3 $55.14 $63.65 $43.37 46.76 $69.31
INGR Ingredion Inc. 0.006 2 $137.43 $149.26 $101.79 46.64 $155.44
BRX Brixmor Property Group Inc. 0.000 2 $29.80 $20.34 46.51 $30.67
VSAT Viasat Inc. 0.012 2 $9.78 $6.69 46.19 $29.11
KALU Kaiser Aluminum Corp. 0.006 3 $72.52 $81.73 $55.91 46.18 $100.41
ILMN Illumina Inc. 0.010 3 $130.41 $141.97 $97.27 45.95 $156.66
ICAD iCAD Inc. 0.000 1 $1.72 $1.18 45.76 $2.65
NTRS Northern Trust Corp. 0.024 3 $90.03 $108.78 $74.64 45.74 $111.87
PB Prosperity Bancshares Inc. 0.001 1 $72.07 $82.63 $56.71 45.71 $86.76
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.