No. of sells/reductions (reported so far): 1257

Q2 2024 and Q3 2024

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
SONO Sonos Inc. 0.000 2 $14.07 $10.23 37.54 $19.76
TSN Tyson Foods 0.017 3 $59.56 $63.72 $46.36 37.45 $66.36
SCHW Charles Schwab Corp. 0.051 11 $64.81 $80.80 $58.80 37.41 $83.35
IMO Imperial Oil Ltd. 0.001 2 $70.35 $70.78 $51.53 37.36 $79.52
CINF Cincinnati Financial 0.000 1 $130.14 $94.82 37.25 $132.69
EXTR Extreme Networks Inc. 0.000 1 $14.41 $10.50 37.24 $32.51
GMVHY Entain Plc 0.002 1 $8.49 $6.19 37.16 $14.13
ASUR Asure Software Inc. 0.000 1 $9.45 $6.89 37.16 $10.52
SPB Spectrum Brands Holdings Inc. 0.006 2 $94.58 $68.98 37.11 $95.37
SKFRY SKF AB 0.015 1 $20.37 $14.88 36.90 $22.32
HD Home Depot 0.014 6 $405.20 $425.70 $311.33 36.74 $437.07
GOOGL Alphabet Inc. 0.224 35 $166.69 $174.29 $127.58 36.61 $191.50
ALLY Ally Financial Inc. 0.280 2 $35.59 $38.44 $28.16 36.51 $44.77
BPMC Blueprint Medicines Corp. 0.001 1 $96.09 $70.39 36.51 $121.90
AN AutoNation Inc. 0.000 1 $181.38 $133.01 36.37 $197.18
CPRT Copart Inc. 0.006 3 $55.23 $62.95 $46.21 36.23 $64.38
GOOG Alphabet Inc. CL C 0.434 26 $167.19 $175.80 $129.08 36.19 $193.06
ORLY O'Reilly Automotive 0.013 6 $1166.49 $1243.76 $914.50 36.00 $1255.40
NTB Bank of N.T. Butterfield & Son Ltd 0.000 2 $36.95 $27.18 35.95 $39.75
VMC Vulcan Materials 0.018 3 $250.43 $284.58 $209.36 35.93 $298.31
ADP Automatic Data Processing Inc. 0.011 7 $276.73 $303.50 $223.39 35.86 $309.63
LAMR Lamar Advertising Co. 0.044 5 $133.60 $131.58 $96.86 35.85 $139.88
BRC Brady Corp. 0.003 2 $74.86 $55.15 35.74 $77.68
EPD Enterprise Products Partners LP 0.000 2 $29.11 $32.76 $24.14 35.71 $34.63
AL Air Lease Corp. 0.000 1 $51.13 $37.68 35.70 $52.31
ITB Ishares U.S. Home Constructi 0.000 1 $120.26 $88.64 35.67 $129.89
TTEK Tetra Tech 0.000 1 $42.63 $31.44 35.59 $51.13
SPYX SPDR S&P 500 Fossil Fuel Res 0.000 1 $49.72 $36.68 35.55 $49.90
QDEL QuidelOrtho Corp. 0.001 1 $45.60 $40.31 $29.74 35.54 $75.86
FAF First Amer'n Corp. 0.002 2 $66.02 $68.63 $50.67 35.45 $70.92
LOW Lowe's Cos. 0.013 2 $270.86 $270.64 $199.92 35.37 $285.80
WDAY Workday Inc. 0.063 5 $244.41 $270.37 $199.81 35.31 $311.28
RSG Republic Services 0.000 1 $209.73 $155.00 35.31 $216.18
RACE Ferrari NV 0.003 3 $467.67 $443.55 $328.05 35.21 $498.23
VOO Vanguard S&P 500 ETF 0.052 3 $527.67 $556.47 $411.66 35.18 $557.51
LEN.B Lennar Corp. CL B 0.009 4 $172.94 $158.73 $117.50 35.09 $177.00
CAH Cardinal Health Inc. 0.005 1 $110.52 $125.26 $92.74 35.07 $126.14
SPY SPDR S&P 500 ETF Trust 0.000 1 $573.73 $605.35 $448.25 35.05 $606.35
KWEB Kraneshares Csi China Intern 0.005 1 $30.58 $22.68 34.83 $39.17
ZS Zscaler Inc. 0.000 1 $206.89 $153.45 34.83 $259.61
VRSK Verisk Analytics Inc. 0.007 7 $267.96 $292.14 $216.70 34.81 $296.59
CNDT Conduent Inc. 0.014 1 $3.99 $2.96 34.80 $4.38
HCC Warrior Met Coal Inc. 0.000 1 $63.90 $68.08 $50.54 34.71 $75.34
IBN ICICI Bank Ltd. 0.050 4 $30.90 $22.96 34.58 $31.60
CDNS Cadence Design Systems 0.005 3 $324.60 $241.29 34.53 $328.99
TDY Teledyne Technologies 0.001 1 $477.80 $355.41 34.44 $492.00
CSCO Cisco Systems 0.008 3 $53.22 $59.33 $44.16 34.35 $59.87
PFSI PennyMac Financial Services 0.000 1 $104.64 $77.89 34.34 $118.78
REG Regency Centers Corp. 0.000 2 $74.40 $55.38 34.34 $76.53
HUM Humana Inc. 0.064 3 $316.74 $286.47 $213.31 34.30 $497.87
HPQ HP Inc. 0.001 2 $35.87 $36.23 $26.98 34.28 $39.80
DBX Dropbox Inc. 0.000 1 $27.76 $20.68 34.24 $33.43
MNRO Monro Inc. 0.001 1 $27.62 $20.58 34.21 $32.64
BJRI BJ's Restaurants Inc. 0.000 2 $36.99 $27.61 33.97 $38.87
DE Deere & Co. 0.000 2 $417.33 $454.13 $339.00 33.96 $469.39
CF CF Industries Holdings Inc. 0.001 2 $91.46 $68.30 33.91 $94.27
CATH Global X S&P 500 Catholic Values ETF 0.000 1 $73.59 $54.96 33.90 $73.59
CARS Cars.com Inc. 0.011 2 $16.76 $20.15 $15.05 33.89 $21.24
PCAR PACCAR Inc. 0.027 2 $117.56 $87.82 33.86 $124.43
IAU iShares Gold Trust 0.000 1 $50.04 $37.40 33.80 $52.69
W Wayfair Inc. 0.001 1 $49.93 $37.35 33.68 $76.18
LBAI-OLD Lakeland Bancorp Inc. 0.000 1 $13.43 $10.05 33.63 $14.85
BBY Best Buy Co. Inc. 0.000 2 $103.30 $90.18 $67.49 33.62 $103.48
GLD SPDR Gold Trust 0.007 3 $243.04 $244.67 $183.15 33.59 $257.71
OLED Universal Display Corp. 0.000 1 $177.18 $132.82 33.40 $237.00
XLK Technology Select Sect SPDR 0.000 1 $240.02 $179.98 33.36 $240.41
EQR Equity Residential 0.000 4 $74.46 $73.80 $55.40 33.21 $78.32
WHR Whirlpool Corp. 0.002 1 $108.51 $81.47 33.19 $119.44
PHYS Sprott Physical Gold Trust 0.093 1 $20.38 $15.31 33.12 $21.70
BRK.B Berkshire Hathaway CL B 0.070 12 $460.26 $467.01 $350.85 33.11 $491.67
WM Waste Management Inc. 0.022 3 $207.60 $225.22 $169.30 33.03 $230.39
CLX Clorox Co. 0.027 3 $162.91 $167.00 $125.55 33.01 $171.35
TDOC Teladoc Health Inc. 0.000 2 $8.99 $6.76 32.99 $22.54
ECL Ecolab Inc. 0.007 4 $255.33 $248.57 $186.92 32.98 $262.61
AEIS Advanced Energy Industries 0.000 1 $118.18 $88.88 32.97 $120.71
AXTA Axalta Coating Systems Ltd. 0.009 3 $36.19 $40.38 $30.40 32.83 $41.66
KN Knowles Corp. 0.005 1 $19.88 $14.97 32.80 $20.27
ALRM Alarm.Com Holdings 0.000 1 $68.87 $51.87 32.77 $77.29
DGX Quest Diagnostics 0.004 1 $155.25 $160.75 $121.09 32.75 $165.32
CI Cigna Group 0.109 7 $346.44 $332.55 $250.89 32.55 $370.83
CB Chubb Limited 0.002 3 $288.39 $284.38 $214.76 32.42 $302.05
GPK Graphic Packaging Hldg Co. 0.012 3 $29.59 $29.55 $22.32 32.39 $30.70
VOYA Voya Financial Inc. 0.008 1 $81.60 $61.65 32.36 $83.84
QLYS Qualys Inc. 0.000 5 $128.46 $157.71 $119.17 32.34 $206.35
IVZ Invesco Ltd 0.055 4 $17.56 $18.04 $13.64 32.26 $18.72
CHKP Check Point Software Technologies 0.011 2 $189.46 $143.28 32.23 $210.70
BRK.A Berkshire Hathaway CL A 0.035 7 $691179.13 $705658.99 $533700.01 32.22 $741971.39
VRTX Vertex Pharmaceuticals 0.004 1 $465.06 $458.86 $347.51 32.04 $519.88
FMS Fresenius Medical Care AG & Co KCaG 0.005 1 $23.50 $17.80 32.02 $23.66
TROW T. Rowe Price Group 0.026 3 $108.94 $122.97 $93.20 31.94 $124.83
TBPH Theravance Biopharma Inc. 0.020 2 $9.81 $7.44 31.85 $11.71
CDLX Cardlytics Inc. 0.000 1 $3.81 $2.89 31.83 $20.52
KBR KBR Inc. 0.027 2 $65.85 $49.96 31.81 $72.60
AEP American Electric Power 0.001 2 $102.60 $96.35 $73.11 31.79 $104.16
CABO Cable ONE Inc. 0.001 1 $407.25 $309.11 31.75 $557.58
HMN Horace Mann Educators 0.005 1 $40.84 $31.00 31.74 $43.26
RNG RingCentral Inc. 0.000 1 $33.04 $25.08 31.74 $38.35
OMC Omnicom Group 0.001 3 $103.39 $103.34 $78.51 31.63 $107.00
MTX Minerals Technologies 0.000 3 $81.80 $62.15 31.62 $90.04
GNL Global Net Lease Inc. 0.000 1 $8.26 $6.28 31.53 $9.95
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.