No. of sells/reductions (reported so far): 1250

Q2 2024 and Q3 2024

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
LZAGY Lonza Group Ag Unspon ADR 0.000 2 $63.01 $33.95 85.60 $67.00
AVB AvalonBay Communities 0.000 2 $231.94 $164.59 40.92 $235.44
ETSY Etsy Inc. 0.000 2 $52.30 $47.10 11.04 $89.58
VTR Ventas Inc. 0.000 2 $63.55 $40.80 55.76 $67.61
AVT Avnet Inc. 0.000 2 $54.31 $54.45 $42.80 27.22 $59.24
CRNT Ceragon Networks Ltd 0.000 2 $3.70 $1.75 111.43 $3.71
ONTO Onto Innovation Inc. 0.000 2 $166.29 $134.11 24.00 $238.93
SGRY Surgery Partners Inc. 0.000 2 $23.01 $21.36 7.72 $36.92
MTN Vail Resorts Inc. 0.000 2 $174.29 $184.24 $161.03 14.41 $228.68
AFRM Affirm Holdings Inc. 0.000 2 $53.95 $22.25 142.47 $59.27
EEFT Euronet Worldwide Inc. 0.000 2 $99.25 $105.51 $86.26 22.32 $117.66
ENOV Enovis Corp. 0.000 2 $46.67 $38.27 21.95 $65.03
VICI VICI Properties Inc. 0.000 2 $28.68 $32.23 $26.33 22.41 $33.85
MORN Morningstar Inc. 0.000 2 $346.21 $268.45 28.97 $352.55
AZEK AZEK Co. Inc. CL A 0.000 2 $50.98 $31.16 63.61 $51.03
CHEF Chefs' Warehouse 0.000 2 $44.74 $26.23 70.57 $45.25
FORM FormFactor Inc. 0.000 2 $41.33 $36.11 14.46 $63.63
ORN Orion Group Holdings 0.000 2 $8.55 $4.09 109.05 $12.12
STEP StepStone Group Inc. CL A 0.000 2 $65.24 $24.40 167.38 $70.38
OUT Outfront Media Inc. 0.000 2 $18.38 $19.13 $10.64 79.79 $19.26
NTB Bank of N.T. Butterfield & Son Ltd 0.000 2 $38.45 $25.83 48.86 $39.75
FSV Firstservice Corp 0.000 2 $192.48 $140.83 36.68 $194.24
FTAI FTAI Aviation Ltd. 0.000 2 $173.71 $39.74 337.12 $177.18
OMI Owens & Minor 0.000 2 $13.09 $11.42 14.62 $28.35
STKS ONE Group Hospitality Inc. 0.000 2 $3.12 $3.06 1.96 $6.45
ZUMZ Zumiez Inc. 0.000 2 $21.30 $22.82 $12.90 76.90 $31.37
CMAX CareMax Inc. 0.000 2 $1.75 $1.18 48.31 $38.10
TDOC Teladoc Health Inc. 0.000 2 $8.99 $6.76 32.99 $22.54
BRX Brixmor Property Group Inc. 0.000 2 $29.83 $20.22 47.53 $29.99
APPF AppFolio Inc. CL A 0.000 2 $234.35 $164.29 42.64 $274.56
FWONA Liberty Media Corp Formula One Series A 0.000 2 $71.53 $77.45 $55.25 40.18 $79.67
FIVE Five Below Inc. 0.000 2 $88.35 $86.92 $64.87 33.99 $216.18
BMBL Bumble Inc. 0.000 2 $5.74 $4.80 19.58 $17.31
B Barnes Group 0.000 2 $46.82 $25.43 84.11 $47.40
PLXS Plexus Corp. 0.000 2 $162.01 $90.18 79.65 $169.41
CIEN Ciena Corp. 0.000 2 $70.13 $42.20 66.18 $73.47
TTSH Tile Shop Hldgs Inc 0.000 2 $6.61 $5.68 16.37 $7.67
ZDGE Zedge Inc. 0.000 2 $2.58 $1.75 47.43 $5.18
CASY Casey's Gen'l Stores 0.000 2 $375.71 $427.88 $265.11 61.40 $428.61
L Loews Corp. 0.000 2 $86.07 $67.03 28.41 $86.27
EXLS ExlService Holdings Inc. 0.000 2 $46.21 $27.96 65.27 $47.32
BDC Belden Inc. 0.000 2 $123.52 $65.37 88.96 $131.82
ROCK Gibraltar Industries 0.000 2 $71.03 $61.92 14.71 $87.40
LIN Linde plc 0.000 2 $476.86 $454.78 $392.48 15.87 $487.49
LAD Lithia Motors Inc. 0.000 2 $310.88 $390.86 $241.70 61.71 $391.14
AZPN Aspen Technology Inc. 0.000 2 $238.83 $250.85 $171.25 46.48 $251.13
FOXF Fox Factory Holding Corp. 0.000 2 $32.43 $30.92 4.88 $70.13
PFGC Performance Food Group 0.000 2 $87.59 $61.60 42.19 $89.00
AMRK A-Mark Precious Metals Inc. 0.000 2 $29.74 $23.86 24.64 $47.17
NX Quanex Building Products 0.000 2 $30.88 $24.78 24.62 $39.08
ACHC Acadia Healthcare Co. 0.000 2 $63.41 $38.23 $36.50 4.74 $87.77
CABJF Carlsberg A/S 0.000 2 $114.55 $109.30 4.80 $147.20
CHCT Community Healthcare Trust Inc. 0.000 2 $18.52 $14.69 26.07 $26.78
VIG Vanguard Dividend Apprec ETF 0.000 2 $202.46 $159.95 26.58 $203.80
CCCS CCC Intelligent Solutions Hldgs Inc. 0.000 2 $11.05 $12.47 $9.79 27.37 $12.68
DE Deere & Co. 0.000 2 $401.20 $446.65 $339.00 31.76 $447.50
HEES H&E Equipment Services 0.000 2 $58.76 $40.93 43.56 $65.41
MO Altria Group Inc. 0.000 2 $51.05 $56.73 $36.85 53.95 $56.84
QRHC Quest Resource Holding Corp. 0.000 2 $7.18 $6.01 19.47 $10.85
FOXA Fox Corporation 0.000 2 $42.33 $46.85 $27.96 67.56 $47.59
CSX CSX Corp. 0.000 2 $34.53 $35.78 $31.32 14.24 $39.71
SLCA-OLD U.S. Silica Holdings Inc. 0.000 2 $15.49 $10.09 53.52 $16.03
LRLCF L'Oreal SA 0.000 2 $425.68 $385.76 10.35 $506.41
BWMN Bowman Consulting Group Ltd 0.000 2 $26.69 $19.93 33.92 $42.90
REG Regency Centers Corp. 0.000 2 $74.24 $55.38 34.06 $75.26
BJRI BJ's Restaurants Inc. 0.000 2 $35.34 $27.61 28.00 $38.87
HAYN-OLD Haynes International Inc. 0.000 2 $60.67 $46.27 31.12 $60.83
RLGT Radiant Logistics Inc. 0.000 2 $7.54 $4.83 56.11 $7.56
HSY Hershey Co. 0.000 2 $191.78 $174.81 $168.16 3.95 $207.36
CUZ Cousins Properties 0.000 2 $31.72 $18.49 71.55 $32.44
CPA Copa Holdings SA 0.000 2 $93.37 $78.59 18.81 $110.16
CW Curtiss-Wright Corp. 0.000 2 $370.82 $208.43 77.91 $393.18
ROIC Retail Opportunity Investments Corp. 0.000 2 $15.73 $17.37 $11.56 50.26 $17.42
GSHD Goosehead Insurance Inc. 0.000 2 $89.30 $126.34 $50.47 150.33 $127.60
SITE SiteOne Landscape Supply Inc. 0.000 2 $150.85 $148.77 $114.60 29.82 $188.01
DGII Digi International 0.000 2 $32.95 $20.17 63.36 $34.09
SONO Sonos Inc. 0.000 2 $14.07 $10.23 37.54 $19.76
GNE Genie Energy Ltd. 0.000 2 $16.04 $13.87 15.65 $30.34
UFI Unifi Inc. 0.000 2 $5.93 $5.41 9.61 $7.91
CNM Core & Main Inc Class A 0.000 2 $45.27 $34.02 33.07 $62.15
HLNE Hamilton Lane Inc. CL A 0.000 2 $199.55 $92.15 116.55 $203.72
SITM SiTime Corp. 0.000 2 $204.20 $72.39 182.08 $228.12
VEEV Veeva Systems Inc. 0.000 2 $209.88 $216.58 $165.12 31.17 $240.68
MOD Modine Mfg. 0.000 2 $143.22 $48.89 192.94 $144.02
FRSH Freshworks Inc. 0.000 2 $11.02 $10.96 0.55 $24.98
UEIC Universal Electronics Inc. 0.000 2 $11.33 $7.17 58.02 $14.20
BBY Best Buy Co. Inc. 0.000 2 $103.30 $89.54 $64.87 38.03 $103.48
BF.A Brown-Forman Corp. CL A 0.000 2 $48.08 $41.03 $39.33 4.32 $61.47
DFS Discover Financial Services 0.000 2 $179.29 $83.46 114.82 $187.50
HLI Houlihan Lokey Inc. 0.000 2 $158.03 $188.74 $103.06 83.14 $191.39
SKIL Skillsoft Corp 0.000 2 $14.93 $5.09 193.32 $20.20
AGI Alamos Gold Inc. 0.000 2 $18.87 $11.19 68.63 $21.45
CHRW C.H. Robinson Worldwide 0.000 2 $110.37 $107.61 $64.16 67.72 $113.10
ENS EnerSys 0.000 2 $98.99 $83.63 18.37 $112.26
HLX Helix Energy Solutions 0.000 2 $11.36 $8.82 28.80 $13.05
RPM RPM International Inc. 0.000 2 $137.87 $98.93 39.36 $138.26
LEGH Legacy Housing Corp. 0.000 2 $25.78 $19.42 32.75 $29.31
VIAV Viavi Solutions Inc. 0.000 2 $10.10 $6.60 53.03 $11.32
WSM Williams-Sonoma Inc. 0.000 2 $135.20 $70.76 91.07 $172.89
DLR Digital Realty Trust Inc. 0.000 2 $161.81 $189.84 $126.88 49.62 $193.88
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.