No. of sells/reductions (reported so far): 1250

Q2 2024 and Q3 2024

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
AN AutoNation Inc. 0.000 1 $172.46 $130.35 32.31 $197.18
FWRD Forward Air 0.000 1 $25.21 $11.21 124.89 $79.22
JBL Jabil Inc. 0.000 1 $131.12 $95.71 37.00 $156.61
ITCI Intra-Cellular Therapies Inc. 0.000 1 $75.32 $45.50 65.54 $84.89
ABEV Ambev S.A. 0.000 1 $2.19 $2.01 8.96 $2.85
BSIG BrightSphere Investment Grp Plc 0.000 1 $29.58 $16.52 79.06 $30.49
STZ Constellation Brands 0.000 1 $241.63 $224.93 7.42 $273.78
IEX IDEX Corp. 0.000 1 $214.50 $232.50 $188.88 23.09 $243.96
Z Zillow Group Inc. 0.000 1 $53.48 $33.80 58.22 $61.13
NGVC Natural Grocers by Vitamin Cottage 0.000 1 $45.60 $14.10 223.40 $45.61
CECO CECO Environmental Corp. 0.000 1 $31.36 $18.50 69.51 $31.55
RVTY Revvity Inc. 0.000 1 $112.03 $86.08 30.15 $129.50
IRWD Ironwood Pharmaceuticals Inc. 0.000 1 $4.37 $3.79 15.30 $15.70
DIN Dine Brands Global Inc. 0.000 1 $32.96 $27.78 18.65 $49.43
KSPI Jsc Kaspi.kz ADR 0.000 1 $104.00 $79.82 30.29 $139.45
CDLX Cardlytics Inc. 0.000 1 $3.93 $2.89 35.99 $20.52
AMKR Amkor Technology Inc. 0.000 1 $26.54 $24.10 10.12 $44.75
LVMUY LVMH Moet Hennessy S.E. 0.000 1 $139.00 $134.31 3.49 $189.82
CAT Caterpillar Inc. 0.000 1 $391.12 $397.49 $242.13 64.16 $418.50
DLB Dolby Laboratories Inc. 0.000 1 $69.88 $66.35 5.32 $89.40
KB Kb Financial Group Inc ADR 0.000 1 $69.93 $36.57 91.22 $72.89
DNMR Danimer Scientific Inc. 0.000 1 $5.20 $5.00 4.00 $73.60
G Genpact Ltd. 0.000 1 $39.21 $46.19 $29.97 54.12 $47.98
LZB La-Z-Boy Inc. 0.000 1 $43.69 $30.12 45.05 $45.12
ITT ITT Inc. 0.000 1 $134.35 $91.24 47.25 $149.65
BXC BlueLinx Holdings Inc. 0.000 1 $120.02 $83.13 44.38 $132.67
MWA Mueller Water Products 0.000 1 $19.99 $11.93 67.56 $20.96
AEG Aegon Ltd 0.000 1 $6.23 $5.05 23.37 $6.78
LESL Leslie's Inc. 0.000 1 $2.77 $2.42 14.46 $8.21
RDFN Redfin Corp. 0.000 1 $7.61 $4.26 78.64 $11.16
INDA iShares MSCI India ETF 0.000 1 $55.53 $42.67 30.14 $57.50
SKYW SkyWest Inc. 0.000 1 $110.65 $43.72 153.09 $116.47
TDC Teradata Corp. 0.000 1 $26.69 $24.02 11.12 $49.44
ZIP Ziprecruiter Inc A 0.000 1 $8.12 $7.21 12.62 $16.89
SLB Schlumberger Ltd. 0.000 1 $41.95 $44.23 $38.66 14.41 $54.98
RGLD Royal Gold Inc. 0.000 1 $148.99 $99.63 49.54 $155.10
ITI Iteris Inc. 0.000 1 $7.20 $4.00 80.00 $7.20
NCLH Norwegian Cruise Line Hlgs Ltd. 0.001 1 $20.51 $26.86 $14.14 89.96 $28.11
JACK Jack in the Box Inc. 0.001 1 $54.90 $46.10 19.09 $85.02
CAVA Cava Group Inc 0.001 1 $136.99 $31.41 336.13 $172.43
NEM Newmont Corp. 0.001 1 $53.45 $43.38 $28.88 50.21 $58.72
FTNT Fortinet Inc. 0.001 1 $77.55 $92.77 $50.65 83.16 $100.59
CCL Carnival Corp. 0.001 1 $24.90 $13.78 80.70 $25.60
MNRO Monro Inc. 0.001 1 $27.04 $20.78 30.13 $32.96
SNCY Sun Country Airlines Holding 0.001 1 $15.37 $9.22 66.70 $17.56
UNFI United Natural Foods 0.001 1 $23.61 $8.58 175.17 $23.78
TLIS Talis Biomedical Corp. 0.001 1 $1.46 $1.37 6.57 $9.60
DCGO Docgo Inc 0.001 1 $3.20 $2.75 16.36 $6.90
CRESW Cresud Inc. WTS 0.001 1 $0.43 $0.20 115.00 $0.73
VLO Valero Energy 0.001 1 $140.91 $116.81 20.63 $180.93
VRT Vertiv Holdings Co. 0.001 1 $99.49 $140.15 $40.95 242.25 $145.67
COMM CommScope Holding Co. 0.001 1 $4.68 $0.86 444.19 $7.19
KGC Kinross Gold Corp. 0.001 1 $9.36 $10.22 $4.69 117.91 $10.82
QDEL QuidelOrtho Corp. 0.001 1 $41.00 $40.14 $29.74 34.97 $75.86
CCJ Cameco Corp. 0.001 1 $60.11 $35.43 69.66 $60.98
ALVO Alvotech SA 0.001 1 $11.99 $9.00 33.22 $18.00
SAIA Saia Inc. 0.001 1 $376.72 $341.26 10.39 $628.34
OGN Organon & Co. 0.001 1 $19.13 $15.28 $10.20 49.80 $22.70
HTHT H World Group Ltd ADR 0.001 1 $37.20 $35.80 $26.44 35.40 $42.98
ROKU Roku Inc. 0.001 1 $69.20 $48.33 43.18 $108.84
PSX Phillips 66 0.001 1 $137.49 $133.27 $113.59 17.33 $169.78
BTG B2Gold Corp. 0.001 1 $2.92 $2.24 30.36 $3.50
CRWD CrowdStrike Holdings Inc. 0.001 1 $372.26 $200.81 85.38 $398.33
NATL NCR Atleos Corp. 0.001 1 $28.53 $31.51 $18.42 71.06 $35.29
TDY Teledyne Technologies 0.001 1 $483.69 $355.41 36.09 $492.00
FHN First Horizon Corp. 0.001 1 $20.93 $11.39 83.76 $21.01
UAA Under Armour Inc. 0.001 1 $8.91 $9.52 $6.17 54.29 $11.89
PDRDF Pernod Ricard 0.001 1 $143.85 $130.00 10.65 $187.81
TPR Tapestry Inc. 0.001 1 $58.92 $29.17 101.99 $59.69
NEXOF NEXON Co. Ltd. 0.001 1 $18.52 $15.78 17.36 $21.58
NTNX Nutanix Inc. 0.001 1 $71.24 $38.60 84.56 $73.70
VNT Vontier Corp. 0.001 1 $38.84 $31.20 24.49 $45.53
TWLO Twilio Inc. 0.001 1 $104.35 $52.51 98.72 $104.74
UI Ubiquiti Inc. 0.001 1 $341.78 $103.48 230.29 $355.31
BLND Blend Labs Inc. 0.001 1 $5.20 $1.21 329.75 $5.29
BOOT Boot Barn Holdings 0.001 1 $137.05 $68.37 100.45 $169.83
ONON On Holding AG 0.001 1 $50.15 $58.13 $25.78 125.48 $58.51
GBCI Glacier Bancorp 0.001 1 $41.64 $25.83 61.21 $46.78
HRB H&R Block Inc. 0.001 1 $58.30 $41.49 40.52 $68.05
W Wayfair Inc. 0.001 1 $44.03 $37.35 17.88 $76.18
KR Kroger Co. 0.001 1 $57.30 $59.22 $41.99 41.03 $60.02
EWJ iShares MSCI Japan ETF 0.001 1 $67.99 $59.73 13.83 $73.24
SAFRY Safran SA 0.001 1 $235.35 $53.47 $37.16 43.89 $58.84
SNY Sanofi Aventis 0.001 1 $57.63 $48.28 $43.38 11.30 $58.97
JOUT Johnson Outdoors Inc. 0.001 1 $33.37 $31.60 5.60 $53.47
GNTX Gentex Corp. 0.001 1 $29.69 $30.40 $28.18 7.88 $37.16
IEUR iShares Core MSCI Europe ETF 0.001 1 $55.79 $49.54 12.62 $61.81
DBI Designer Brands Inc. 0.001 1 $5.04 $4.33 16.40 $12.61
PB Prosperity Bancshares Inc. 0.001 1 $72.07 $84.30 $55.79 51.10 $85.13
CABO Cable ONE Inc. 0.001 1 $416.55 $311.28 33.82 $561.50
PHX Panhandle Oil and Gas Inc. CL A 0.001 1 $3.41 $2.83 20.49 $3.74
AEM Agnico-Eagle Mines Ltd. 0.001 1 $84.30 $43.53 93.66 $89.00
DOOO BRP Inc. 0.001 1 $47.73 $47.36 0.78 $76.43
SEB Seaboard Corp. 0.001 1 $3142.10 $2663.00 $2580.28 3.21 $3785.06
MTCH Match Group Inc. 0.001 1 $34.33 $27.66 24.11 $47.81
LBTYK Liberty Global Ltd CL C 0.001 1 $13.70 $8.58 59.67 $13.82
SG Sweetgreen Inc Class A 0.001 1 $43.40 $9.21 371.23 $44.75
BPMC Blueprint Medicines Corp. 0.001 1 $94.15 $66.61 41.35 $121.90
TXNM TXNM Energy Inc. 0.001 1 $48.79 $33.64 45.04 $49.09
TME Tencent Music Entertainment Grp 0.001 1 $12.05 $11.53 $7.85 46.88 $15.63
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.