No. of sells/reductions (reported so far): 1250

Q2 2024 and Q3 2024

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
APH Amphenol Corp. 0.051 7 $65.16 $74.29 $44.44 67.17 $74.70
BABA Alibaba Group Holdings 0.052 7 $106.12 $83.13 $65.22 27.46 $117.82
UBER Uber Technologies Inc. 0.087 7 $75.16 $71.51 $54.84 30.40 $87.00
CI Cigna Group 0.109 7 $346.44 $328.45 $250.89 30.91 $370.83
MU Micron Technology Inc. 0.121 7 $103.71 $102.64 $72.62 41.34 $157.22
C Citigroup Inc. 0.145 7 $62.60 $69.84 $42.96 62.57 $70.20
HLT Hilton Worldwide Holdings 0.174 7 $230.50 $253.00 $164.79 53.53 $255.71
ACN Accenture 0.015 8 $353.48 $358.66 $276.35 29.78 $382.77
FDX FedEx Corp. 0.020 8 $284.33 $299.97 $230.87 29.93 $312.31
GNRC Generac Holdings Inc. 0.029 8 $158.91 $189.08 $108.89 73.64 $195.94
BKNG Booking Holdings Inc. 0.048 8 $4414.65 $5177.15 $3057.49 69.33 $5216.00
INTU Intuit Inc. 0.051 8 $621.00 $640.12 $554.63 15.41 $714.78
PM Philip Morris Intl. 0.067 8 $121.40 $129.99 $85.02 52.89 $134.15
NFLX Netflix Inc. 0.085 8 $709.27 $897.79 $445.73 101.42 $908.00
FERG Ferguson Enterprises Inc. 0.103 8 $198.57 $208.94 $182.91 14.23 $222.71
CRM Salesforce.com 0.168 8 $271.86 $342.02 $211.34 61.83 $348.86
PYPL PayPal Holdings Inc. 0.012 9 $77.90 $86.77 $55.55 56.20 $87.92
TEL TE Connectivity plc 0.017 9 $150.99 $152.26 $142.99 6.48 $156.22
EFX Equifax Inc. 0.023 9 $293.86 $253.58 $207.43 22.25 $309.15
GE GE Aerospace 0.069 9 $188.58 $181.15 $93.79 93.14 $194.80
DIS Walt Disney Co. 1.007 9 $96.19 $115.65 $83.91 37.83 $123.17
TXN Texas Instruments 0.012 10 $206.57 $198.00 $147.08 34.62 $220.39
PG Procter & Gamble 0.016 10 $173.20 $176.28 $139.04 26.78 $177.40
SCHW Charles Schwab Corp. 0.051 10 $67.00 $81.26 $54.78 48.34 $82.50
TMO Thermo Fisher Scientific 0.055 10 $618.57 $513.26 $479.30 7.09 $627.48
CBRE CBRE Group 0.105 10 $110.90 $135.43 $77.97 73.70 $137.93
FI Fiserv Inc. 0.224 10 $173.45 $221.56 $125.42 76.65 $222.05
PEP PepsiCo Inc. 0.029 11 $170.05 $162.00 $155.85 3.95 $180.60
AXP American Express 0.054 11 $271.20 $301.30 $161.39 86.69 $301.92
BK Bank of New York Mellon Corp. 0.080 11 $71.86 $80.14 $45.48 76.21 $80.29
MCO Moody's Corp. 0.124 11 $474.59 $480.66 $355.65 35.15 $494.22
CHTR Charter Communications 0.288 11 $322.58 $388.27 $236.08 64.47 $415.27
COF Capital One Financial 0.070 12 $148.08 $187.06 $103.71 80.37 $197.66
BRK.B Berkshire Hathaway CL B 0.070 12 $460.26 $476.57 $350.85 35.83 $484.82
KKR KKR & Co. L.P. 0.225 12 $130.58 $158.63 $67.57 134.76 $159.58
BAC Bank of America Corp. 0.087 13 $39.68 $47.00 $28.53 64.74 $47.22
MA Mastercard Inc. 0.120 13 $493.80 $520.86 $401.99 29.57 $534.03
TSM Taiwan Semiconductor S.A. 0.118 15 $176.60 $190.08 $93.40 103.51 $212.60
GS Goldman Sachs Group 0.273 15 $495.12 $602.78 $325.89 84.96 $607.15
ORCL Oracle Corp. 0.076 16 $170.40 $192.29 $98.06 96.09 $196.04
AAPL Apple Inc. 0.590 16 $232.27 $229.87 $163.48 40.61 $237.23
JPM JPMorgan Chase & Co. 0.339 17 $210.86 $248.55 $149.15 66.64 $249.15
UNH United Health Group Inc. 0.097 18 $587.81 $590.87 $433.00 36.46 $630.73
WFC Wells Fargo 0.125 18 $56.77 $75.96 $41.43 83.35 $76.08
V Visa Inc. 0.243 19 $277.40 $309.92 $249.70 24.12 $312.41
AMZN Amazon.com Inc. 0.351 24 $186.33 $197.12 $142.81 38.03 $215.90
GOOG Alphabet Inc. CL C 0.434 26 $167.19 $166.57 $129.08 29.04 $193.06
META Meta Platforms Inc. 0.420 32 $572.89 $559.14 $312.72 78.80 $602.95
MSFT Microsoft Corp. 0.427 33 $430.16 $417.00 $360.21 15.77 $466.57
GOOGL Alphabet Inc. 0.224 35 $167.80 $164.76 $127.58 29.14 $191.50
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.