No. of buys/adds (reported so far): 1375

Q4 2023 and Q1 2024

Quote data provided by IEX Cloud
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
OXM Oxford Industries Inc. 0.000 1 $102.83 $81.24 26.58 $113.14
VO Vanguard Mid Cap ETF 0.000 1 $242.07 $191.26 26.57 $250.41
GRAB Grab Holdings Ltd Cl A 0.003 3 $3.14 $3.67 $2.90 26.55 $3.92
ICFI ICF International Inc. 0.000 2 $150.62 $144.01 $113.83 26.51 $157.71
EQR Equity Residential 0.001 3 $63.11 $65.07 $51.46 26.45 $68.55
CACC Credit Acceptance Corp. 0.001 3 $551.55 $480.15 $379.77 26.43 $616.66
CINF Cincinnati Financial 0.000 1 $115.95 $91.71 26.43 $124.35
TTWO Take-Two Interactive Software 0.023 2 $148.49 $164.76 $130.34 26.41 $171.59
VVX V2X Inc. 0.000 1 $46.82 $37.04 26.40 $56.75
SMHI SEACOR Marine Holdings Inc. 0.000 1 $13.94 $11.83 $9.37 26.25 $15.24
AMX America Movil SAB de CV 0.010 1 $19.89 $15.76 26.21 $22.44
PFG Principal Financial Group 0.001 1 $79.26 $62.80 26.21 $85.29
ASHTF Ashtead Group plc 0.041 1 $71.22 $70.51 $55.87 26.20 $77.90
DG Dollar General 0.037 5 $156.06 $126.55 $100.28 26.20 $171.12
Z Zillow Group Inc. 0.000 1 $42.62 $33.80 26.09 $61.13
ELME ELME Communities 0.001 1 $15.28 $12.12 26.07 $16.55
TRP TC Energy 0.000 1 $39.38 $31.27 25.94 $40.52
IAU iShares Gold Trust 0.000 1 $43.25 $34.35 25.91 $46.09
ENS EnerSys 0.000 2 $104.32 $82.87 25.88 $112.53
VEA Vanguard FTSE Developed ETF 0.002 2 $50.57 $40.18 25.86 $51.28
RAMP LiveRamp Holdings Inc. 0.004 1 $31.04 $24.67 25.82 $42.66
UNM Unum Group 0.000 2 $51.74 $41.14 25.77 $54.19
SHEL Shell plc 0.002 4 $67.04 $69.46 $55.23 25.76 $73.90
GLD SPDR Gold Trust 0.001 2 $205.72 $211.60 $168.30 25.73 $225.66
IWM iShares Russell 2000 ETF 0.000 3 $210.31 $201.26 $160.08 25.72 $211.88
ANSS ANSYS Inc. 0.016 4 $347.14 $324.23 $258.01 25.67 $364.31
AJG Arthur J. Gallagher & Co. 0.000 1 $253.51 $201.73 25.67 $258.73
YOU Clear Secure Inc. 0.000 1 $21.27 $18.31 $14.57 25.67 $26.37
IVZ Invesco Ltd 0.000 1 $16.59 $15.04 $11.97 25.65 $17.81
AZPN Aspen Technology Inc. 0.001 4 $213.28 $202.31 $161.32 25.41 $224.77
MA Mastercard Inc. 0.017 6 $481.57 $449.79 $358.71 25.39 $489.32
VTV Vanguard Value ETF 0.000 1 $160.39 $127.97 25.33 $163.81
WHD Cactus Inc. 0.008 1 $46.85 $37.39 25.30 $56.55
RYN Rayonier Inc. 0.000 1 $30.39 $24.27 25.22 $35.00
BRK.B Berkshire Hathaway CL B 0.028 8 $420.52 $413.71 $330.58 25.15 $430.00
MO Altria Group Inc. 0.000 1 $43.62 $46.67 $37.33 25.02 $47.19
CRM Salesforce.com 0.009 2 $301.18 $241.81 $193.43 25.01 $318.30
ADP Automatic Data Processing Inc. 0.004 2 $249.75 $252.37 $201.89 25.00 $255.10
CPE-OLD Callon Petroleum Co. 0.000 1 $35.76 $28.62 24.95 $41.36
ROCK Gibraltar Industries 0.000 1 $70.07 $56.09 24.92 $87.40
LIVN LivaNova PLC 0.005 2 $53.40 $42.75 24.91 $64.47
FCG First Trust Natural Gas ETF 0.000 1 $26.43 $21.16 24.91 $28.72
KR Kroger Co. 0.032 1 $57.13 $51.95 $41.61 24.85 $58.03
VAC Marriott Vacations Worldwide 0.000 1 $88.60 $71.00 24.79 $129.77
ROP Roper Technologies Inc. 0.001 2 $560.84 $554.18 $444.35 24.72 $564.22
NSC Norfolk Southern Corp. 0.006 4 $254.87 $224.10 $179.69 24.71 $262.12
SMAR Smartsheet Inc. 0.000 1 $38.50 $44.29 $35.52 24.69 $49.42
SLGN Silgan Holdings Inc. 0.000 1 $47.10 $37.78 24.67 $49.72
VYM Vanguard High Dvd Yield ETF 0.001 2 $118.91 $95.40 24.64 $121.65
WMG Warner Music Group Corp. CL A 0.027 2 $33.02 $29.51 $23.68 24.62 $37.49
AME Ametek Inc. 0.003 3 $182.90 $170.01 $136.46 24.59 $186.33
DAN Dana Inc. 0.000 1 $13.49 $10.83 24.56 $19.17
TPIF Timothy Plan International ETF 0.000 1 $26.99 $21.67 24.55 $28.26
FOX Fox Corporation CL B 0.000 1 $28.62 $31.78 $25.53 24.48 $32.50
TTC Toro Co. 0.007 2 $91.63 $96.01 $77.15 24.45 $105.43
IWD Ishares Russell 1000 Value E 0.001 2 $175.38 $141.06 24.33 $179.56
COO Cooper Cos Inc 0.003 1 $94.39 $75.94 24.30 $104.07
MSGE Madison Square Garden Entertainment Corp. 0.003 1 $39.21 $34.23 $27.55 24.25 $41.58
MDT Medtronic plc 0.011 7 $87.15 $84.07 $67.71 24.16 $88.75
PLYA Playa Hotels & Resorts N.V. 0.000 2 $8.54 $6.88 24.13 $9.85
SYM Symbotic Inc. 0.000 1 $36.76 $29.62 24.11 $64.14
SMPL Simply Good Foods Co. 0.000 1 $37.22 $30.00 24.07 $43.00
BRK.A Berkshire Hathaway CL A 0.150 3 $638893.56 $622510.01 $502000.00 24.01 $741971.39
DINT Davis Select International 0.000 1 $20.40 $16.46 23.94 $22.00
BTU Peabody Energy 0.000 1 $23.65 $19.09 23.89 $27.15
UL Unilever PLC 0.000 4 $50.19 $55.60 $44.94 23.72 $56.19
RGLD Royal Gold Inc. 0.000 1 $123.76 $100.07 23.67 $134.56
MKL Markel Group Inc. 0.005 2 $1521.48 $1601.55 $1295.65 23.61 $1670.24
VRSK Verisk Analytics Inc. 0.001 3 $235.71 $264.05 $213.67 23.58 $264.14
CHK Chesapeake Energy 0.000 1 $88.83 $88.25 $71.42 23.56 $92.98
VFC V.F. Corp. 0.022 4 $15.34 $13.59 $11.00 23.55 $20.62
IJR Ishares Core S&P Small Cap E 0.002 2 $106.98 $86.60 23.53 $111.57
CABJF Carlsberg A/S 0.000 1 $137.85 $111.62 23.50 $158.77
BXP Boston Properties 0.000 1 $65.31 $59.26 $47.99 23.48 $71.79
CTVA Corteva Inc. 0.002 2 $57.67 $52.87 $42.82 23.47 $58.59
HON Honeywell Int'l Inc. 0.000 1 $205.25 $208.79 $169.16 23.43 $210.98
QRVO Qorvo Inc. 0.015 1 $99.50 $80.62 23.42 $121.65
JKHY Jack Henry & Associates Inc. 0.000 2 $164.67 $133.49 23.36 $175.52
FBIN Fortune Brands Innovations Inc. 0.000 1 $66.00 $53.57 23.20 $84.63
AAN Aaron's Co. Inc. 0.004 3 $8.03 $6.52 23.16 $15.49
CHRD Chord Energy 0.053 1 $168.96 $137.20 23.15 $188.02
AIR AAR Corp. 0.000 1 $67.00 $54.41 23.14 $73.95
PRI Primerica Inc. 0.000 1 $226.57 $184.15 23.04 $255.72
ADTN ADTRAN Holdings Inc. 0.000 1 $5.34 $4.34 23.04 $10.90
MTDR Matador Resources Co. 0.000 2 $58.02 $47.16 23.03 $70.86
VIG Vanguard Dividend Apprec ETF 0.000 1 $181.33 $147.43 22.99 $184.34
MANU Manchester United plc 0.010 2 $14.05 $16.60 $13.50 22.96 $26.64
SBCF Seacoast Banking Corp. of Florida 0.000 2 $22.77 $18.52 22.95 $29.54
PCG PG&E Corp. 0.003 1 $16.76 $18.06 $14.69 22.94 $18.95
ADM Archer-Daniels-Midland 0.000 1 $62.81 $61.27 $49.84 22.93 $84.80
YUM Yum! Brands Inc. 0.016 3 $138.65 $139.95 $113.85 22.92 $142.50
LIN Linde plc 0.001 3 $464.32 $433.74 $352.86 22.92 $476.18
J Jacobs Solutions Inc. 0.009 1 $153.73 $139.09 $113.17 22.90 $154.18
CMTL Comtech Telecommunications 0.000 1 $1.88 $1.53 22.88 $13.04
FUL H.B. Fuller Co. 0.000 1 $76.07 $61.91 22.87 $84.06
BUR Burford Capital Ltd 0.003 2 $14.31 $11.67 22.62 $17.54
WU Western Union Co. 0.000 1 $13.98 $12.90 $10.52 22.62 $14.00
ARAY Accuray Inc. 0.000 2 $1.79 $1.46 22.60 $4.30
DOW Dow Inc. 0.000 1 $57.93 $55.74 $45.48 22.56 $59.95
ACWX iShares MSCI ACWI EX U.S. ETF 0.000 1 $54.23 $44.26 22.53 $55.21
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.