No. of buys/adds (reported so far): 902

Q4 2024 and Q1 2025

Quote data provided by Intrinio
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
FLUT Flutter Entertainment Plc 0.066 5 $258.45 $217.62 $174.03 25.05 $299.73
AMBP Ardagh Metal Packaging SA 0.000 1 $3.01 $2.41 24.90 $4.00
LUV Southwest Airlines 0.036 2 $33.62 $28.86 $23.18 24.50 $35.72
UAN CVR Partners LP 0.002 1 $75.25 $60.47 24.44 $83.25
AAPL Apple Inc. 0.002 4 $250.42 $203.19 $163.30 24.43 $259.81
GSK GSK plc 0.008 1 $33.82 $39.01 $31.37 24.35 $44.38
DINT Davis Select International 0.000 1 $22.68 $18.25 24.27 $25.16
VZ Verizon Communications 0.000 1 $39.99 $45.62 $36.71 24.27 $47.36
AMRC Ameresco Inc. CL A 0.000 1 $11.23 $9.04 24.23 $39.68
UHS Universal Health Services Inc. 0.000 1 $188.73 $152.07 24.11 $242.73
MA Mastercard Inc. 0.000 1 $526.57 $530.55 $427.66 24.06 $582.23
INCY Incyte Corp. 0.017 1 $69.07 $62.46 $50.35 24.05 $83.95
SCHW Charles Schwab Corp. 0.038 4 $74.01 $74.87 $60.36 24.04 $84.22
TRMB Trimble Inc. 0.000 1 $70.66 $60.28 $48.65 23.91 $77.78
MCO Moody's Corp. 0.004 2 $473.37 $442.39 $357.34 23.80 $530.93
WAL Western Alliance Bancorp 0.004 1 $83.54 $65.27 $52.73 23.78 $97.67
REPX Riley Exploration Permian In 0.000 1 $27.93 $22.58 23.69 $37.16
NGS Natural Gas Services Group Inc. 0.000 1 $20.65 $16.70 23.65 $29.74
WAT Waters Corp. 0.002 1 $370.98 $345.12 $279.24 23.59 $423.56
LAKE Lakeland Industries Inc. 0.000 1 $18.55 $15.01 23.58 $27.25
LPX Louisiana-Pacific Corp. 0.000 1 $103.50 $87.21 $70.63 23.47 $122.53
PFGC Performance Food Group 0.000 1 $76.05 $61.60 23.46 $92.44
AMGN Amgen 0.039 2 $260.64 $309.85 $251.27 23.31 $338.98
RMBS Rambus Inc. 0.000 1 $46.15 $37.43 23.30 $69.15
HDB HDFC Bank Ltd. 0.012 3 $63.86 $66.96 $54.36 23.18 $68.50
LOCO El Pollo Loco Holdings Inc. 0.000 1 $10.05 $8.17 23.01 $14.25
CEG Constellation Energy Corp. 0.010 1 $223.71 $190.24 $154.78 22.91 $351.34
GTLS Chart Industries Inc. 0.112 1 $190.84 $124.75 $101.60 22.79 $220.03
AIT Applied Industrial Tech. 0.000 1 $216.67 $176.46 22.79 $282.49
FBAK First National Bank Alaska 0.001 1 $202.54 $165.01 22.74 $211.60
CRH CRH plc 0.011 3 $92.51 $86.35 $70.37 22.71 $110.54
LH Labcorp Holdings Inc. 0.003 1 $229.32 $233.46 $190.25 22.71 $258.59
ORCL Oracle Corp. 0.011 3 $166.64 $137.23 $111.94 22.59 $197.82
MRP Millrose Properties 0.042 1 $25.67 $21.02 22.12 $27.07
STT State Street Corp. 0.000 1 $98.15 $82.83 $67.83 22.11 $102.13
EQNR Equinor ASA 0.001 1 $25.49 $20.88 22.08 $26.99
HL Hecla Mining Co. 0.000 1 $5.35 $4.39 21.87 $7.66
SHW Sherwin-Williams 0.008 2 $339.93 $340.65 $280.39 21.49 $399.55
CNH CNH Industrial NV 0.023 1 $11.33 $11.27 $9.28 21.44 $13.87
CACC Credit Acceptance Corp. 0.000 1 $469.46 $496.78 $409.22 21.40 $614.96
TSN Tyson Foods 0.000 2 $57.44 $63.56 $52.36 21.39 $65.82
LKQ LKQ Corp. 0.003 1 $42.18 $34.78 21.28 $51.16
KDP Keurig Dr Pepper Inc. 0.048 1 $35.63 $29.39 21.23 $37.52
NEE NextEra Energy Inc. 0.000 1 $72.14 $59.63 20.98 $84.83
SPGI S&P Global Inc. 0.007 2 $498.03 $489.38 $404.65 20.94 $544.41
CRM Salesforce.com 0.009 1 $334.33 $255.23 $211.10 20.90 $368.58
SUI Sun Communities Inc. 0.004 2 $122.97 $130.07 $107.73 20.74 $144.63
EVH Evolent Health Inc. 0.041 1 $10.08 $8.35 20.72 $33.63
SAIC Science Applications International Corp. 0.020 1 $114.26 $94.68 20.68 $155.83
HCA HCA Healthcare Inc. 0.079 4 $300.14 $349.14 $289.33 20.67 $415.32
DWLD Davis Select Worldwide ETF 0.000 1 $36.73 $30.47 20.54 $39.82
AES AES Corp. 0.029 1 $12.87 $11.90 $9.88 20.45 $21.42
BNTX Biontech Se ADR 0.004 1 $92.01 $76.53 20.23 $131.49
SAH Sonic Automotive Inc. 0.000 1 $56.20 $46.78 20.14 $76.33
MIDD Middleby Corp. 0.003 2 $135.45 $142.17 $118.41 20.07 $182.73
HSY Hershey Co. 0.000 1 $169.36 $166.83 $138.94 20.07 $206.26
SJM J.M. Smucker Co 0.019 2 $110.12 $118.32 $98.77 19.79 $124.13
LXFR Luxfer Holdings Plc 0.000 1 $10.66 $8.90 19.78 $15.35
C Citigroup Inc. 0.036 1 $70.60 $63.05 $52.67 19.71 $84.74
SYF Synchrony Financial 0.013 1 $65.00 $46.56 $38.91 19.66 $70.67
TITN Titan Machinery Inc. 0.000 1 $14.71 $12.30 19.59 $24.31
EQIX Equinix Inc. 0.000 1 $942.91 $801.44 $670.30 19.56 $988.89
BBCP Concrete Pumping Holdings Inc. 0.000 1 $5.34 $4.47 19.46 $8.60
CLX Clorox Co. 0.000 1 $162.41 $148.69 $124.59 19.34 $170.06
JDEPY JDE Peets NV 0.002 1 $11.71 $9.83 19.13 $15.07
ULTA Ulta Beauty Inc. 0.001 1 $434.92 $367.76 $309.01 19.01 $467.49
FSV Firstservice Corp 0.000 1 $167.01 $140.41 18.94 $197.24
TEVA Teva Pharmaceutical Industries Ltd. 0.002 1 $22.04 $14.85 $12.51 18.71 $22.80
JKHY Jack Henry & Associates Inc. 0.000 1 $184.60 $155.50 18.71 $196.00
GM General Motors 0.006 2 $49.05 $45.90 $38.68 18.67 $60.95
NTR Nutrien Ltd. 0.000 1 $50.71 $42.74 18.65 $58.20
EYE National Vision Holdings Inc. 0.001 2 $10.42 $11.34 $9.56 18.62 $21.25
MDT Medtronic plc 0.004 4 $79.88 $87.89 $74.13 18.56 $95.49
NAMS Newamsterdam Pharma Co Nv 0.002 1 $25.70 $18.00 $15.19 18.50 $27.29
ENSG Ensign Group 0.000 1 $133.90 $113.06 18.43 $158.30
DPZ Dominos Pizza Inc. 0.002 2 $419.76 $463.78 $391.71 18.40 $535.25
AYI Acuity Brands Inc. 0.000 1 $257.26 $217.42 18.32 $345.12
RLGT Radiant Logistics Inc. 0.000 1 $5.71 $4.83 18.22 $7.94
BJRI BJ's Restaurants Inc. 0.000 1 $32.64 $27.61 18.22 $41.72
CPNG Coupang Inc. 0.008 2 $21.98 $21.46 $18.16 18.17 $26.91
NTCT NetScout Systems 0.000 1 $20.18 $17.10 18.01 $27.89
RNR RenaissanceRe Holdings Ltd. 0.000 1 $248.81 $245.35 $208.00 17.96 $299.06
OUT Outfront Media Inc. 0.000 1 $17.74 $14.96 $12.69 17.89 $19.64
CPRT Copart Inc. 0.008 2 $57.39 $56.64 $48.05 17.88 $64.38
CVX Chevron Corp. 0.000 1 $144.83 $156.12 $132.53 17.80 $168.96
PHLT Performant Healthcare Inc. 0.000 1 $2.66 $2.26 17.70 $4.35
AMZN Amazon.com Inc. 0.046 3 $219.39 $178.41 $151.61 17.68 $242.52
CON Concentra Group Holdings Par 0.000 1 $22.06 $18.78 17.47 $24.66
PRGO Perrigo Co. 0.000 2 $25.71 $26.90 $22.91 17.42 $32.16
NEXOF NEXON Co. Ltd. 0.004 1 $18.52 $15.78 17.36 $21.58
SHEL Shell plc 0.000 1 $62.65 $69.77 $59.51 17.24 $74.18
AGO Assured Guaranty Ltd. 0.000 1 $90.01 $84.08 $71.75 17.18 $96.12
DHT DHT Holdings Inc. 0.005 1 $10.00 $8.54 17.10 $12.13
SGRY Surgery Partners Inc. 0.000 1 $22.83 $19.50 17.08 $33.97
OTIS Otis Worldwide Corp. 0.000 1 $92.61 $104.30 $89.12 17.03 $106.83
LAD Lithia Motors Inc. 0.017 1 $357.43 $282.32 $241.29 17.00 $404.99
RYAAY Ryanair Holdings PLC 0.007 1 $43.59 $41.93 $35.86 16.93 $58.50
SNRE Sunrise Communicat Cl A 0.056 3 $43.08 $49.70 $42.51 16.91 $50.63
COIN Coinbase Global Inc. 0.004 1 $170.76 $146.12 16.86 $349.75
CNC Centene Corp. 0.044 3 $60.58 $64.29 $55.03 16.83 $80.59
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.