No. of buys/adds (reported so far): 1216

Q2 2024 and Q3 2024

Quote data provided by Intrinio
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
BIL SPDR Bloomberg 1 3 Month T B 0.000 2 $91.81 $91.49 $86.93 5.25 $91.49
JOUT Johnson Outdoors Inc. 0.001 1 $33.21 $31.60 5.09 $53.47
ARE Alexandria RE Equities Inc. 0.000 1 $108.02 $102.89 4.99 $129.85
PRNDY Pernod Ricard Sa Spon ADR 0.000 1 $27.60 $26.29 4.98 $36.68
HKHHF Heineken Holding NV 0.008 3 $75.62 $74.00 $70.52 4.93 $85.50
EVH Evolent Health Inc. 0.035 1 $11.71 $11.17 4.83 $35.00
HII Huntington Ingalls Industries 0.012 1 $191.87 $183.04 4.82 $294.57
KHC Kraft Heinz Co. 0.037 2 $35.11 $31.45 $30.02 4.76 $37.60
BIIB Biogen Inc. 0.006 1 $193.84 $160.85 $153.62 4.71 $268.30
FMX Fomento Economico Mexicano 0.002 1 $98.71 $89.23 $85.30 4.61 $139.01
STNE StoneCo Ltd. 0.000 2 $11.26 $9.46 $9.06 4.42 $19.46
OXY Occidental Petroleum 0.131 3 $51.53 $50.40 $48.42 4.09 $70.62
BF.A Brown-Forman Corp. CL A 0.000 1 $48.08 $40.89 $39.33 3.97 $61.47
WBA Walgreens Boots Alliance 0.002 1 $8.54 $8.22 3.89 $25.76
CNC Centene Corp. 0.049 2 $75.28 $59.41 $57.20 3.86 $81.42
PEP PepsiCo Inc. 0.006 3 $170.05 $161.70 $155.85 3.75 $180.60
CNI Canadian Natl Railway Co. 0.001 5 $117.14 $109.16 $105.28 3.69 $132.65
HUN Huntsman Corp. 0.000 2 $24.20 $19.81 $19.11 3.66 $26.17
BF.B Brown-Forman Corp. 0.019 1 $49.20 $41.39 $39.95 3.60 $60.14
BMRN BioMarin Pharmaceutical Inc. 0.012 3 $70.29 $63.19 $61.15 3.34 $99.56
RCI Rogers Communications Inc. 0.005 1 $35.84 $34.95 2.55 $46.92
PAGS PagSeguro Digital Ltd. 0.000 2 $7.33 $7.15 2.52 $14.98
LPG Dorian LPG Ltd 0.000 2 $24.29 $23.70 2.49 $48.53
BLMN Bloomin Brands Inc. 0.000 1 $13.42 $13.11 2.36 $29.43
SBLK Star Bulk Carriers Corp. 0.011 1 $17.22 $16.87 2.07 $25.83
ITUB ita Unibanco Holding S.A. 0.004 1 $5.35 $5.25 1.90 $6.86
FOXF Fox Factory Holding Corp. 0.007 1 $41.51 $31.50 $30.92 1.88 $70.13
REGN Regeneron Pharmaceuticals 0.002 1 $1051.24 $749.57 $735.95 1.85 $1211.20
NVEE NV5 Global Inc. 0.000 1 $21.42 $21.05 1.76 $28.75
TPIC TPI Composites Inc. 0.000 1 $1.93 $1.90 1.58 $5.75
BDX Becton Dickinson 0.017 5 $241.10 $221.26 $217.86 1.56 $246.89
DEO Diageo ADR 0.000 2 $140.33 $118.89 $117.23 1.42 $150.19
DVDCF Davide Campari-Milano S.p.A. 0.000 2 $8.82 $8.70 1.38 $12.66
SEB Seaboard Corp. 0.014 2 $3137.00 $2578.78 $2551.19 1.08 $3785.06
VALE Vale SA 0.003 1 $9.68 $9.64 0.41 $14.85
SMCI Super Micro Computer Inc. 0.000 1 $18.10 $18.05 0.28 $122.90
LOAR Loar Holdings Inc 0.508 1 $89.04
FLUT Flutter Entertainment Plc 0.273 10 $237.28 $282.64
FOUR Shift4 Payments Inc. CL A 0.244 2 $88.60 $114.15
BN Brookfield Corp. 0.218 5 $53.15 $61.02
SGOV Ishares 0 3 Month Treasury B 0.209 3 $100.72 $100.33
DIS Walt Disney Co. 0.200 13 $96.19 $116.45
SOLV Solventum Corp 0.183 7 $69.72 $70.77
PCOR Procore Technologies Inc. 0.149 3 $61.72 $82.67
NCNO nCino Inc. 0.143 2 $41.50
APP Applovin Corp. 0.128 2 $130.55 $366.55
TOST Toast Inc. 0.127 1 $28.31 $42.42
AMR Alpha Metallurgical Resources Inc. 0.116 3 $236.18 $242.47
STLA Stellantis N.V. 0.115 2 $14.05 $12.51
PTLO Portillo's Inc Cl A 0.109 2 $10.95
SPT Sprout Social Inc. CL A 0.103 2 $31.12
RBLX Roblox Corp. 0.100 1 $53.53
META Meta Platforms Inc. 0.091 10 $572.89 $613.65
UBER Uber Technologies Inc. 0.086 11 $75.16 $71.27
CRH CRH plc 0.078 9 $92.74 $102.49
QXO Qxo Inc 0.076 1 $17.15
EXXRF Exor NV 0.076 1
GEV Ge Vernova Inc 0.065 4 $254.98 $331.92
TLN Talen Energy Corp 0.054 3 $178.24 $212.63
ABNB Airbnb Inc. 0.048 4 $126.81 $137.46
DASH DoorDash Inc. 0.048 4 $142.73 $176.09
SVV Savers Value Village Inc 0.046 3 $10.52 $9.41
TCOM Trip.com Group Ltd 0.045 6 $59.43 $68.03
FLG Flagstar Financial Inc. 0.044 2 $11.82
CNH CNH Industrial NV 0.042 1 $11.10 $12.37
CTRA Coterra Energy Inc. 0.040 1 $26.17
ACI Albertsons Co Inc. 0.039 2 $18.48 $19.34
VYX NCR Voyix Corp. 0.038 3 $13.57 $14.18
OLPX Olaplex Holdings Inc. 0.037 2 $2.07
IAC IAC Inc. 0.036 6 $53.82 $48.25
CEG Constellation Energy Corp. 0.034 2 $247.51
AVTR Avantor arinc. 0.034 5 $25.87 $21.09
OGN Organon & Co. 0.031 3 $19.13 $15.66
APA APA Corp. 0.030 5 $24.46 $22.42
WTW Willis Towers Watson plc 0.029 3 $294.53 $329.06
NATL NCR Atleos Corp. 0.029 1 $28.53 $32.95
HWM Howmet Aerospace Inc. 0.029 1 $100.25 $119.11
AON Aon Plc 0.027 7 $345.99 $385.56
CRC California Resources Corp. 0.026 2 $52.47 $57.33
NVST Envista Holdings Corp. 0.025 3 $19.76 $22.00
DINO HF Sinclair Corp. 0.025 3 $44.57 $40.48
FTRE Fortrea Holdings Inc 0.024 3 $20.00 $21.58
FER Ferrovial Se 0.023 1 $42.87
VTRS Viatris Inc. 0.023 3 $11.61 $13.00
CHRD Chord Energy 0.022 2 $127.48
PTON Peloton Interactive Inc. 0.021 2 $4.68 $9.86
RPRX Royalty Pharma plc 0.021 6 $28.29 $26.34
UHAL.B U Haul Holding Co Non Voting 0.020 3 $72.00 $65.16
WFRD Weatherford International plc 0.020 2 $84.92 $84.85
LLYVK Liberty Media Corp. Series C Live 0.020 1 $51.33 $73.20
RRX Regal Rexnord Corp. 0.019 4 $165.88 $174.78
ELV Elevance Health Inc. 0.019 4 $520.00 $408.07
CLVT Clarivate Plc 0.017 2 $7.10 $5.72
SOC Sable Offshore Corp 0.016 1 $21.24
CVSGF CVS Group plc 0.016 1
OXY.WS Occidental Petroleum WTS 0.016 1
INDV Indivior Plc 0.016 2 $11.20
BBWI Bath & Body Works Inc. 0.015 4 $31.92 $36.89
SWTX SpringWorks Therapeutics Inc. 0.015 4 $32.04 $42.55
FIHL Fidelis Insurance Holdings L 0.014 2 $20.24
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.