No. of buys/adds (reported so far): 902

Q4 2024 and Q1 2025

Quote data provided by Intrinio
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
NVDA NVIDIA Corp. 0.001 1 $134.29 $101.80 $75.58 34.69 $153.12
OGS ONE Gas Inc. 0.000 1 $76.36 $56.71 34.65 $78.15
MAG MAG Silver Corp. 0.001 1 $15.17 $11.29 34.37 $18.27
ADP Automatic Data Processing Inc. 0.000 1 $292.73 $305.39 $227.71 34.11 $321.13
ERFSF Eurofins Scientific SE 0.021 2 $51.08 $59.18 $44.13 34.10 $67.71
BRK.B Berkshire Hathaway CL B 0.016 6 $453.29 $530.16 $395.66 33.99 $539.00
LBTYK Liberty Global Ltd CL C 0.000 1 $13.14 $11.48 $8.58 33.80 $14.83
TILE Interface Inc. CL A 0.000 1 $18.87 $14.11 33.73 $27.31
MNDY monday.com Ltd. 0.012 2 $235.44 $233.63 $174.75 33.69 $342.64
URBN Urban Outfitters Inc. 0.000 1 $45.24 $33.86 33.61 $61.16
GCI Gannett Co. 0.028 2 $5.06 $2.99 $2.24 33.48 $5.93
WFC Wells Fargo 0.035 2 $70.24 $65.67 $49.24 33.37 $81.30
LFMD LifeMD Inc. 0.000 1 $5.32 $3.99 33.33 $12.88
BRK.A Berkshire Hathaway CL A 0.000 1 $680919.41 $794514.00 $596000.00 33.31 $808029.50
KOF Coca-Cola FEMSA S A CV 0.000 1 $77.89 $96.88 $72.68 33.30 $99.52
QUAD Quad/Graphics Inc. 0.024 1 $5.25 $3.94 33.25 $9.01
TRV Travelers Companies Inc. 0.007 1 $240.88 $263.10 $197.70 33.08 $267.34
RPRX Royalty Pharma plc 0.013 2 $25.51 $31.79 $23.89 33.07 $34.20
MCD McDonald's Corp. 0.003 2 $289.89 $318.27 $239.29 33.01 $326.32
DE Deere & Co. 0.000 2 $423.70 $447.45 $336.53 32.96 $513.26
AGRO Adecoagro SA 0.000 1 $11.42 $8.59 32.95 $11.89
LBTYA Liberty Global Ltd CL A 0.004 1 $12.76 $11.02 $8.29 32.93 $14.30
YUM Yum! Brands Inc. 0.006 3 $134.16 $161.45 $121.56 32.82 $163.30
BN Brookfield Corp. 0.015 3 $57.45 $50.35 $37.92 32.78 $62.66
FER Ferrovial Se 0.000 1 $45.84 $34.54 32.72 $47.24
CTLP Cantaloupe Inc. 0.000 1 $9.51 $7.63 $5.75 32.70 $11.36
ASUR Asure Software Inc. 0.000 1 $9.14 $6.89 32.66 $12.74
WIX Wix.com Ltd. 0.007 1 $214.55 $155.94 $117.58 32.62 $247.11
KODK Eastman Kodak Co. 0.000 1 $5.63 $4.26 32.16 $8.24
SWZ Swiss Helvetia Fund Inc. 0.000 1 $9.26 $7.01 32.10 $9.34
PNTG Pennant Group Inc. 0.000 1 $25.57 $19.37 32.01 $37.13
UMH UMH Properties Inc. 0.000 1 $18.78 $14.23 31.97 $20.16
HLN Haleon Plc ADR 0.000 1 $9.54 $10.45 $7.95 31.45 $10.80
RBC RBC Bearings Inc. 0.000 1 $317.19 $241.43 31.38 $372.83
PEG Public Serv. Enterprise Inc. 0.000 1 $84.49 $81.55 $62.11 31.30 $93.82
VLY Valley National Bancorp 0.000 1 $8.10 $6.17 31.28 $10.83
APO Apollo Global Management 0.025 2 $165.16 $123.45 $94.18 31.08 $188.95
FWONK Liberty Media Corp Formula One Series C 0.001 1 $92.66 $86.71 $66.37 30.65 $102.33
SNOW Snowflake Inc. 0.015 1 $139.90 $107.13 30.59 $194.40
ACIC American Coastal Insurance C 0.010 1 $11.08 $8.49 30.51 $14.52
SGI Somnigroup International Inc. 0.002 1 $56.69 $58.24 $44.71 30.26 $69.70
AVGO Broadcom Inc. 0.001 2 $231.84 $154.01 $118.31 30.17 $250.45
VEEV Veeva Systems Inc. 0.004 3 $210.25 $221.49 $170.25 30.10 $258.93
KO Coca Cola Co. 0.000 1 $62.26 $73.18 $56.25 30.10 $73.95
CPT Camden Property Trust 0.002 1 $116.04 $118.89 $91.48 29.96 $125.46
TAP Molson Coors Beverage Co. 0.055 1 $57.32 $62.46 $48.07 29.94 $67.04
FAF First Amer'n Corp. 0.003 1 $62.44 $64.76 $49.85 29.91 $69.77
JPM JPMorgan Chase & Co. 0.037 2 $239.71 $228.69 $176.22 29.78 $280.25
CNA CNA Financial Corp. 0.002 1 $50.73 $39.13 29.64 $51.34
GE GE Aerospace 0.012 2 $166.79 $187.63 $144.98 29.42 $214.21
NTB Bank of N.T. Butterfield & Son Ltd 0.000 1 $37.07 $28.65 29.39 $41.40
COF Capital One Financial 0.124 4 $178.32 $164.04 $126.86 29.31 $210.67
FAST Fastenal 0.000 1 $71.91 $78.01 $60.35 29.26 $84.39
PDD Pinduoduo Inc. 0.189 5 $96.99 $113.67 $88.01 29.16 $164.69
MTG MGIC Investment 0.000 1 $23.71 $24.32 $18.85 29.02 $26.42
GOLD Barrick Gold Corp. 0.004 1 $15.50 $19.38 $15.03 28.94 $21.11
MKL Markel Group Inc. 0.011 2 $1726.23 $1827.46 $1417.65 28.91 $2063.68
NDAQ Nasdaq Inc. 0.004 1 $73.79 $57.31 28.76 $83.87
META Meta Platforms Inc. 0.022 4 $585.51 $531.62 $412.99 28.72 $740.25
ASHTF Ashtead Group plc 0.001 1 $62.13 $70.86 $55.11 28.58 $76.84
NWE Northwestern Corp. 0.000 1 $58.10 $45.19 28.57 $59.52
NSP Insperity Inc. 0.001 1 $87.82 $68.32 28.54 $106.89
COYA Coya Therapeutics Inc 0.001 1 $6.10 $4.75 28.42 $10.24
RL Ralph Lauren Corp. 0.001 1 $197.89 $154.19 28.34 $288.27
SBAC SBA Communications Corp. 0.009 2 $203.80 $230.87 $180.17 28.14 $250.22
VRTX Vertex Pharmaceuticals 0.000 1 $402.67 $484.01 $377.85 28.10 $519.88
ET Energy Transfer LP 0.018 1 $19.59 $17.73 $13.89 27.65 $21.11
INGR Ingredion Inc. 0.000 1 $137.56 $136.41 $106.87 27.64 $153.62
APD Air Products & Chemicals 0.000 2 $290.04 $283.20 $221.90 27.63 $339.07
EPD Enterprise Products Partners LP 0.000 2 $31.36 $33.47 $26.24 27.55 $34.53
UBER Uber Technologies Inc. 0.005 5 $60.32 $69.85 $54.84 27.37 $87.00
CFRUY Compagnie Financiere Richemont Switz ADR 0.000 1 $151.27 $14.53 $11.41 27.34 $16.91
HLI Houlihan Lokey Inc. 0.000 1 $173.67 $153.31 $120.42 27.31 $190.89
RVLV Revolve Group Inc. 0.000 1 $33.49 $18.90 $14.87 27.10 $39.58
FSBC Five Star Bancorp 0.001 1 $25.99 $20.48 26.90 $34.89
TSM Taiwan Semiconductor S.A. 0.061 5 $197.49 $157.38 $124.05 26.87 $225.52
CNM Core & Main Inc Class A 0.012 1 $50.91 $47.19 $37.22 26.79 $62.15
FMX Fomento Economico Mexicano 0.005 1 $85.49 $101.46 $80.17 26.56 $124.61
D Dominion Energy Inc. 0.000 1 $53.86 $56.25 $44.45 26.55 $60.55
MTB M&T Bank Corp. 0.001 2 $188.01 $163.36 $129.10 26.54 $222.74
HII Huntington Ingalls Industries 0.000 1 $199.22 $157.65 26.37 $282.30
MMC Marsh & McLennan 0.004 2 $212.41 $244.27 $193.34 26.34 $246.53
WSO Watsco Inc. 0.000 1 $492.52 $390.36 26.17 $568.27
SBUX Starbucks Corp. 0.036 5 $91.25 $88.26 $70.02 26.05 $117.46
NVS Novartis AG 0.001 1 $97.59 $112.26 $89.14 25.94 $116.72
UNH United Health Group Inc. 0.044 5 $505.86 $540.44 $429.51 25.83 $625.65
GLPI Gaming and Leisure Properties Inc. 0.003 1 $49.42 $39.28 25.81 $51.44
DFNL Davis Select Financial ETF 0.000 1 $37.61 $29.94 25.62 $41.83
ONB Old National Bancorp 0.000 1 $18.78 $14.95 25.62 $24.34
HHH Howard Hughes Holdings Inc. 0.005 1 $76.92 $70.58 $56.22 25.54 $87.77
SKT Tanger Factory Outlet Centers 0.000 1 $31.68 $25.24 25.52 $37.26
ELV Elevance Health Inc. 0.042 3 $368.90 $452.69 $360.70 25.50 $560.90
IBN ICICI Bank Ltd. 0.011 1 $31.26 $24.91 25.49 $32.14
CCL Carnival Corp. 0.031 1 $17.28 $13.78 25.40 $28.72
L Loews Corp. 0.000 1 $91.11 $72.68 25.36 $92.42
PEGA Pegasystems Inc. 0.000 1 $68.26 $54.46 25.34 $113.62
HUM Humana Inc. 0.060 4 $253.71 $265.48 $211.87 25.30 $402.60
JXN Jackson Financial Inc. 0.003 1 $76.00 $60.66 25.29 $113.28
ZS Zscaler Inc. 0.013 2 $180.41 $192.21 $153.45 25.26 $217.84
MSCI MSCI Inc. 0.010 2 $600.01 $544.18 $434.74 25.17 $640.43
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.