No. of buys/adds (reported so far): 1216

Q2 2024 and Q3 2024

Quote data provided by Intrinio
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
BRK.B Berkshire Hathaway CL B 0.088 13 $460.26 $470.19 $350.85 34.01 $491.67
AL Air Lease Corp. 0.000 1 $50.43 $37.68 33.84 $52.31
MNRO Monro Inc. 0.001 3 $27.54 $20.58 33.82 $32.64
HE Hawaiian Electric Industries 0.003 1 $10.18 $7.61 33.77 $18.19
CCK Crown Holdings 0.000 4 $95.88 $92.01 $68.78 33.77 $98.19
GEOS Geospace Technologies 0.000 1 $10.82 $8.09 33.75 $17.09
DGX Quest Diagnostics 0.000 4 $155.25 $161.94 $121.09 33.74 $165.32
BKH Black Hills 0.000 2 $63.00 $47.12 33.70 $65.59
UNF UniFirst Corp. 0.001 1 $198.65 $199.59 $149.32 33.67 $208.20
GLDM SPDR Gold Minishares Trust 0.001 1 $52.34 $39.19 33.55 $55.29
CATH Global X S&P 500 Catholic Values ETF 0.000 1 $73.39 $54.96 33.53 $73.47
TPX Tempur Sealy Int. 0.008 2 $54.60 $56.24 $42.13 33.49 $58.44
CI Cigna Group 0.001 2 $346.44 $334.90 $250.89 33.48 $370.83
CMCO Columbus McKinnon Corp. 0.000 2 $38.97 $29.20 33.46 $45.66
IAU iShares Gold Trust 0.000 1 $49.89 $37.40 33.40 $52.69
VRSK Verisk Analytics Inc. 0.001 3 $267.96 $289.05 $216.70 33.39 $296.59
CB Chubb Limited 0.007 3 $288.39 $286.25 $214.76 33.29 $302.05
GLD SPDR Gold Trust 0.001 1 $243.04 $243.93 $183.15 33.19 $257.71
CLX Clorox Co. 0.001 3 $162.91 $167.13 $125.55 33.12 $171.35
VB Vanguard Small Cap ETF 0.000 1 $259.34 $194.82 33.12 $263.35
PCAR PACCAR Inc. 0.003 1 $116.85 $87.82 33.06 $124.43
CAH Cardinal Health Inc. 0.006 3 $110.52 $123.27 $92.74 32.92 $126.14
CABO Cable ONE Inc. 0.001 2 $410.67 $309.11 32.86 $557.58
AEIS Advanced Energy Industries 0.000 1 $118.05 $88.88 32.82 $120.71
SM SM Energy Co. 0.000 2 $44.51 $33.55 32.67 $52.62
AXTA Axalta Coating Systems Ltd. 0.000 2 $36.19 $40.33 $30.40 32.66 $41.66
IWM iShares Russell 2000 ETF 0.000 4 $220.92 $240.03 $181.13 32.52 $244.98
KLIC Kulicke & Soffa Ind. 0.005 3 $45.13 $50.36 $38.01 32.49 $55.97
PFMT Performant Financial Corp. 0.000 2 $3.14 $2.37 32.49 $4.35
CARS Cars.com Inc. 0.000 2 $16.76 $19.94 $15.05 32.49 $21.24
PHYS Sprott Physical Gold Trust 0.001 1 $20.28 $15.31 32.46 $21.70
ODFL Old Dominion Freight Line 0.029 5 $211.32 $218.59 $165.27 32.26 $233.26
QLYS Qualys Inc. 0.001 1 $128.46 $157.61 $119.17 32.26 $206.35
BRK.A Berkshire Hathaway CL A 0.060 3 $691179.13 $705658.99 $533700.01 32.22 $741971.39
OMC Omnicom Group 0.000 1 $103.39 $103.80 $78.51 32.21 $107.00
NSC Norfolk Southern Corp. 0.005 1 $248.50 $270.12 $204.47 32.11 $277.60
BJRI BJ's Restaurants Inc. 0.000 1 $36.42 $27.61 31.91 $38.87
ABBV AbbVie Inc. 0.001 3 $197.48 $181.50 $137.63 31.88 $207.32
IMXI International Money Express Inc. 0.000 2 $21.32 $16.17 31.85 $23.28
BBY Best Buy Co. Inc. 0.002 2 $103.30 $88.97 $67.49 31.83 $103.48
KBR KBR Inc. 0.009 1 $65.85 $49.96 31.81 $72.60
IWR Ishares Russell Mid Cap ETF 0.001 2 $94.94 $72.03 31.81 $96.01
TXN Texas Instruments 0.006 5 $206.57 $197.23 $149.75 31.71 $220.39
WYNN Wynn Resorts Ltd. 0.014 1 $93.76 $71.20 31.69 $109.44
OZK Bank OZK 0.013 4 $42.99 $48.32 $36.73 31.55 $51.50
HCA HCA Healthcare Inc. 0.004 4 $406.43 $327.07 $248.69 31.52 $417.14
VRTX Vertex Pharmaceuticals 0.009 3 $465.06 $456.97 $347.51 31.50 $519.88
VO Vanguard Mid Cap ETF 0.000 1 $283.09 $215.41 31.42 $285.60
BABA Alibaba Group Holdings 0.132 5 $106.12 $85.68 $65.22 31.37 $117.82
KRO Kronos Worldwide Inc. 0.000 2 $10.37 $7.90 31.27 $14.24
UL Unilever PLC 0.000 2 $64.96 $59.38 $45.25 31.23 $65.34
FMS Fresenius Medical Care AG & Co KCaG 0.004 1 $23.33 $17.80 31.07 $23.45
GOLD Barrick Gold Corp. 0.010 1 $19.89 $17.61 $13.44 31.03 $21.23
CNA CNA Financial Corp. 0.006 1 $49.42 $37.75 30.91 $51.89
MA Mastercard Inc. 0.077 8 $493.80 $526.18 $401.99 30.89 $535.77
RGEN Repligen Corp. 0.000 2 $148.50 $113.50 30.84 $211.13
EMN Eastman Chemical 0.003 2 $111.95 $102.94 $78.73 30.75 $114.50
AME Ametek Inc. 0.003 2 $194.33 $148.78 30.62 $198.33
W Wayfair Inc. 0.003 1 $48.78 $37.35 30.60 $76.18
PUMP ProPetro Holding Corp. 0.000 1 $8.52 $6.54 30.28 $10.02
PLAY Dave & Buster's Ent. Inc. 0.028 2 $38.16 $29.31 30.19 $69.82
KMX CarMax Inc. 0.015 6 $77.38 $84.22 $64.72 30.13 $88.22
DHI D.R. Horton 0.002 2 $190.77 $166.93 $128.29 30.12 $199.37
MDY SPDR S&P Midcap 400 ETF Trst 0.001 1 $611.99 $470.37 30.11 $624.13
HTLD Heartland Express 0.000 1 $12.49 $9.60 30.10 $14.53
AVT Avnet Inc. 0.001 2 $54.31 $55.66 $42.80 30.05 $59.24
MKL Markel Group Inc. 0.005 4 $1568.58 $1744.94 $1342.66 29.96 $1809.11
LGIH LGI Homes Inc. 0.006 3 $118.52 $109.16 $84.00 29.95 $136.89
IJR Ishares Core S&P Small Cap E 0.002 2 $125.89 $96.99 29.80 $128.61
CROX Crocs Inc. 0.001 2 $144.81 $111.25 $85.71 29.80 $165.32
MLM Martin Marietta 0.014 1 $538.25 $588.75 $454.38 29.57 $632.40
ZS Zscaler Inc. 0.007 2 $198.64 $153.45 29.45 $259.61
NTCT NetScout Systems 0.000 2 $22.13 $17.10 29.42 $24.42
GPN Global Payments Inc. 0.042 3 $102.42 $118.25 $91.39 29.39 $140.81
HDB HDFC Bank Ltd. 0.011 5 $62.56 $66.70 $51.56 29.36 $67.76
ELF e.l.f. Beauty, Inc. 0.000 1 $127.41 $98.50 29.35 $221.83
JAZZ Jazz Pharmaceuticals plc 0.017 1 $128.00 $99.06 29.21 $134.17
RPD Rapid7 Inc. 0.000 1 $42.56 $32.95 29.17 $61.88
POOL Pool Corp. 0.032 7 $366.89 $376.34 $291.50 29.10 $417.37
EXR Extra Space Storage Inc. 0.000 1 $180.19 $165.54 $128.26 29.07 $184.87
QCOM QUALCOMM Inc. 0.031 4 $170.05 $162.58 $126.21 28.82 $229.44
BLD TopBuild Corp. 0.000 1 $392.69 $305.00 28.75 $495.68
VTV Vanguard Value ETF 0.001 2 $179.72 $139.60 28.74 $182.38
VYM Vanguard High Dvd Yield ETF 0.002 2 $133.42 $103.64 28.73 $135.07
WDAY Workday Inc. 0.048 3 $244.41 $257.06 $199.81 28.65 $311.28
ASHTF Ashtead Group plc 0.011 2 $77.48 $70.86 $55.11 28.58 $76.84
TECK Teck Resources 0.000 1 $52.24 $46.12 $35.93 28.36 $54.48
DAC Danaos Corp. 0.021 1 $82.02 $63.91 28.34 $95.55
VZ Verizon Communications 0.004 2 $44.91 $43.83 $34.18 28.23 $44.73
LMT Lockheed Martin Corp. 0.000 1 $584.61 $517.00 $403.36 28.17 $615.09
ADT ADT Inc. 0.001 2 $7.23 $7.52 $5.87 28.11 $8.25
SNX SYNNEX Corp. 0.020 2 $120.08 $122.39 $95.56 28.08 $132.93
IWN Ishares Russell 2000 Value E 0.000 1 $178.77 $139.59 28.07 $183.51
IWD Ishares Russell 1000 Value E 0.001 2 $197.60 $154.48 27.91 $200.42
SPGI S&P Global Inc. 0.026 4 $516.29 $518.19 $405.38 27.83 $532.36
AMAT Applied Materials 0.013 4 $202.05 $183.16 $143.45 27.68 $254.80
ENR Energizer Holdings Inc. 0.000 1 $33.67 $26.39 27.59 $35.30
ACN Accenture 0.043 4 $353.48 $352.54 $276.35 27.57 $382.77
WD Walker & Dunlop Inc. 0.000 1 $109.16 $85.57 27.57 $117.47
ACWI iShares MSCI ACWI ETF 0.001 1 $122.25 $95.93 27.44 $122.34
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.