No. of buys/adds (reported so far): 1206

Q2 2024 and Q3 2024

Quote data provided by Intrinio
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
CTRA Coterra Energy Inc. 0.040 1 $26.83 $22.12 21.29 $28.20
SHOP Shopify Inc. 0.040 2 $80.14 $103.94 $48.56 114.04 $115.62
AVGO Broadcom Inc. 0.040 4 $172.50 $163.25 $88.94 83.55 $186.42
ICE Intercontinental Exchange Inc. 0.040 4 $156.03 $155.77 $110.38 41.12 $167.99
LYFT Lyft Inc. 0.041 4 $12.75 $16.77 $8.93 87.79 $20.82
DE Deere & Co. 0.041 4 $401.20 $404.96 $339.00 19.46 $420.47
CNH CNH Industrial NV 0.042 1 $10.57 $11.40 $9.28 22.84 $12.77
HPQ HP Inc. 0.042 3 $35.87 $36.68 $26.74 37.17 $38.90
VST Vistra Corp. 0.042 3 $118.54 $154.63 $33.77 357.89 $157.72
GPN Global Payments Inc. 0.042 3 $102.42 $114.83 $91.39 25.65 $140.81
APH Amphenol Corp. 0.042 3 $65.16 $70.89 $44.34 59.88 $74.70
BIO Bio-Rad Laboratories Inc. 0.042 6 $302.41 $323.69 $262.12 23.49 $387.99
TSM Taiwan Semiconductor S.A. 0.042 7 $176.60 $188.36 $93.40 101.67 $212.60
SPOT Spotify Technology S.A. 0.043 2 $368.53 $470.01 $178.01 164.04 $489.69
ACN Accenture 0.043 4 $353.48 $357.07 $276.35 29.21 $382.77
GOOGL Alphabet Inc. 0.043 10 $167.80 $175.98 $127.58 37.94 $191.50
FLG Flagstar Financial Inc. 0.044 2 $10.76 $5.08 111.81 $33.98
BMY Bristol-Myers Squibb 0.044 4 $51.74 $57.88 $38.60 49.95 $61.08
TCOM Trip.com Group Ltd 0.045 6 $59.43 $64.79 $31.55 105.36 $69.67
CNC Centene Corp. 0.046 1 $70.04 $59.10 $57.20 3.32 $81.42
SVV Savers Value Village Inc 0.046 3 $10.52 $8.59 $7.78 10.41 $21.33
LNC Lincoln National 0.046 4 $31.51 $34.27 $21.89 56.56 $36.98
WSC WillScot Mobile Mini Hldgs Corp. 0.047 3 $34.93 $32.71 6.79 $52.16
LPLA LPL Financial Holdings Inc. 0.047 6 $232.63 $317.05 $186.73 69.79 $322.03
TDG TransDigm Group Inc. 0.048 1 $1427.13 $1293.11 $899.78 43.71 $1424.68
VOO Vanguard S&P 500 ETF 0.048 2 $527.67 $542.90 $409.53 32.57 $551.73
NFLX Netflix Inc. 0.048 2 $709.27 $883.85 $445.73 98.29 $890.60
WDAY Workday Inc. 0.048 3 $244.41 $259.44 $199.81 29.84 $311.28
ABNB Airbnb Inc. 0.048 4 $126.81 $135.25 $110.38 22.53 $170.10
DASH DoorDash Inc. 0.048 4 $142.73 $172.20 $92.56 86.04 $178.16
ORCL Oracle Corp. 0.049 3 $170.40 $190.75 $98.06 94.52 $191.77
TEX Terex Corp. 0.049 4 $52.91 $52.14 $47.61 9.51 $67.67
SHW Sherwin-Williams 0.051 7 $381.67 $371.66 $268.70 38.32 $391.85
UAA Under Armour Inc. 0.052 3 $8.91 $9.12 $6.17 47.81 $11.89
TLN Talen Energy Corp 0.054 3 $178.24 $206.09 $53.95 282.00 $221.14
BAC Bank of America Corp. 0.055 3 $39.68 $46.06 $28.53 61.44 $47.02
LBTYA Liberty Global Ltd CL A 0.055 4 $21.11 $13.27 $8.20 61.83 $13.32
HTHT H World Group Ltd ADR 0.060 2 $37.20 $36.00 $26.44 36.16 $42.98
RYAAY Ryanair Holdings PLC 0.060 2 $45.18 $43.94 $36.27 21.15 $59.17
BRK.A Berkshire Hathaway CL A 0.060 3 $691179.13 $703299.99 $533700.01 31.78 $741971.39
MSTR MicroStrategy Inc. 0.061 1 $473.83 $43.87 980.08 $504.83
SMAR Smartsheet Inc. 0.064 2 $55.36 $55.94 $35.52 57.49 $56.55
GEV Ge Vernova Inc 0.065 4 $254.98 $342.77 $119.00 188.04 $349.79
BL BlackLine Inc. 0.069 1 $55.14 $58.53 $43.37 34.96 $69.31
TRUP Trupanion Inc. 0.069 1 $51.82 $19.69 163.18 $57.90
LYV Live Nation Inc. 0.069 3 $103.58 $136.51 $81.38 67.74 $136.54
QXO Qxo Inc 0.076 1 $15.99 $10.61 50.71 $290.00
YUMC Yum China Holdings Inc. 0.076 4 $45.02 $47.38 $28.36 67.07 $52.00
CVS CVS Health Corp. 0.076 12 $62.88 $56.83 $51.61 10.11 $79.91
MA Mastercard Inc. 0.077 8 $493.80 $512.54 $401.99 27.50 $534.03
ENV Envestnet Inc. 0.078 1 $62.99 $34.87 80.64 $73.04
CRH CRH plc 0.078 9 $92.74 $100.20 $58.29 71.90 $102.51
HCC Warrior Met Coal Inc. 0.079 4 $63.90 $69.97 $50.54 38.44 $75.34
MCO Moody's Corp. 0.080 7 $474.59 $474.59 $356.29 33.20 $495.10
DLTR Dollar Tree Inc. 0.082 4 $70.32 $63.18 $60.49 4.45 $151.22
UBER Uber Technologies Inc. 0.086 11 $75.16 $69.60 $53.89 29.15 $87.00
MSCI MSCI Inc. 0.088 8 $582.93 $582.00 $436.11 33.45 $630.03
BRK.B Berkshire Hathaway CL B 0.088 13 $460.26 $468.83 $350.85 33.63 $484.82
LEN Lennar Corp. 0.090 5 $187.48 $168.23 $123.58 36.13 $193.27
META Meta Platforms Inc. 0.091 10 $572.89 $565.52 $312.72 80.84 $602.95
PGR Progressive Corp. 0.093 5 $253.76 $257.02 $148.20 73.43 $263.85
NRP Natural Resource Partners 0.094 1 $104.02 $70.52 47.50 $110.66
WCC WESCO International Inc. 0.098 11 $167.98 $201.84 $131.37 53.64 $213.75
RBLX Roblox Corp. 0.100 1 $51.52 $29.55 74.35 $55.10
SPT Sprout Social Inc. CL A 0.103 2 $29.63 $25.05 18.28 $68.41
TSLA Tesla Inc. 0.103 4 $261.63 $342.03 $138.80 146.42 $358.64
CHTR Charter Communications 0.105 6 $322.58 $389.12 $236.08 64.83 $415.27
PYPL PayPal Holdings Inc. 0.106 6 $77.90 $84.74 $55.28 53.29 $87.92
PDD Pinduoduo Inc. 0.106 7 $134.81 $116.49 $88.01 32.36 $164.69
HUM Humana Inc. 0.107 8 $316.74 $293.97 $213.31 37.81 $522.08
PTLO Portillo's Inc Cl A 0.109 2 $10.63 $8.66 22.75 $16.92
ADBE Adobe Inc. 0.114 9 $517.78 $499.50 $433.97 15.10 $638.25
STLA Stellantis N.V. 0.115 2 $14.05 $12.85 $12.74 0.86 $27.62
AMR Alpha Metallurgical Resources Inc. 0.116 3 $236.18 $243.36 $185.00 31.55 $452.00
SBUX Starbucks Corp. 0.117 12 $97.49 $98.26 $70.40 39.57 $102.02
IEP Icahn Enterprises 0.121 2 $11.02 $9.33 18.11 $18.31
TOST Toast Inc. 0.127 1 $28.31 $42.50 $13.77 208.64 $42.85
APP Applovin Corp. 0.128 2 $130.55 $325.22 $35.79 808.69 $342.51
OXY Occidental Petroleum 0.131 3 $51.53 $50.91 $48.42 5.14 $70.62
BABA Alibaba Group Holdings 0.132 5 $106.12 $86.77 $65.22 33.04 $117.82
HPP Hudson Pacific Properties Inc. 0.133 2 $3.23 $3.16 2.22 $9.68
UNH United Health Group Inc. 0.134 13 $587.81 $600.50 $433.00 38.68 $630.73
CRM Salesforce.com 0.138 7 $271.86 $325.70 $211.34 54.11 $348.86
NCNO nCino Inc. 0.143 2 $40.08 $27.47 45.90 $43.20
PCOR Procore Technologies Inc. 0.149 3 $61.72 $70.26 $49.46 42.05 $83.35
BIDU Baidu Inc. 0.153 2 $101.73 $86.75 $79.68 8.87 $126.23
NKE NIKE Inc. 0.154 8 $88.40 $73.36 $70.44 4.15 $121.93
MSFT Microsoft Corp. 0.154 17 $430.16 $415.49 $360.21 15.35 $466.57
DG Dollar General 0.160 6 $84.57 $73.27 $72.12 1.59 $165.52
AMZN Amazon.com Inc. 0.180 12 $186.33 $202.88 $141.50 43.38 $215.90
JD JD.com Inc. 0.182 4 $40.00 $35.18 $20.24 73.81 $47.82
SOLV Solventum Corp 0.183 7 $69.72 $68.39 $47.16 45.02 $77.17
V Visa Inc. 0.198 13 $277.40 $307.39 $248.13 23.88 $312.41
DIS Walt Disney Co. 0.200 13 $96.19 $114.26 $83.91 36.17 $123.17
MOH Molina Healthcare Inc. 0.205 3 $294.64 $272.69 8.05 $423.92
SGOV Ishares 0 3 Month Treasury B 0.209 3 $100.72 $100.56 $95.45 5.35 $100.56
ARCH Arch Resources Inc. 0.215 5 $138.15 $167.07 $116.05 43.96 $185.75
GOOG Alphabet Inc. CL C 0.215 10 $167.19 $177.33 $129.08 37.38 $193.06
BN Brookfield Corp. 0.218 5 $53.15 $56.38 $33.45 68.55 $60.20
AAPL Apple Inc. 0.229 12 $232.27 $229.00 $163.48 40.08 $237.23
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.