No. of buys/adds (reported so far): 1206

Q2 2024 and Q3 2024

Quote data provided by Intrinio
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
PEYUF Peyto Exploration & Development Corp. 0.000 1 $10.36 $7.60 36.32 $11.64
RMBS Rambus Inc. 0.000 1 $52.95 $37.43 41.46 $76.38
SONO Sonos Inc. 0.000 1 $14.07 $10.23 37.54 $19.76
RYAN Ryan Specialty Holdings Inc 0.000 1 $70.88 $41.01 72.84 $72.99
CCO Clear Channel Outdoor Holdings 0.000 1 $1.56 $1.26 23.81 $2.06
ANIP ANI Pharmaceuticals Inc. 0.000 1 $58.71 $48.20 21.80 $70.81
CATH Global X S&P 500 Catholic Values ETF 0.000 1 $71.88 $54.73 31.34 $72.81
CARG CarGurus Inc. 0.000 1 $35.16 $20.63 70.43 $37.94
VONG Vanguard Russell 1000 Growth 0.000 1 $102.96 $71.50 44.00 $103.05
RPD Rapid7 Inc. 0.000 1 $41.06 $32.95 24.61 $61.88
GTACW-OLD Global Technology Acq WTS23 0.000 1 $0.00 $0.00 $0.15
ZUMZ Zumiez Inc. 0.000 1 $21.30 $21.47 $12.90 66.43 $31.37
003550.KS LG Corp. 0.000 1 $60.49
MSGE Madison Square Garden Entertainment Corp. 0.000 1 $42.53 $35.65 $29.71 19.99 $44.14
ASTE Astec Industries 0.000 1 $35.99 $28.25 27.40 $44.24
BKLN Invesco Senior Loan ETF 0.000 1 $21.08 $19.16 10.02 $21.10
TALK Talkspace Inc. 0.000 1 $3.16 $1.60 97.50 $3.92
BLD TopBuild Corp. 0.000 1 $351.10 $291.98 20.25 $495.68
TPIC TPI Composites Inc. 0.000 1 $2.00 $1.90 5.26 $5.75
EGHT 8x8 Inc. 0.000 1 $2.95 $1.51 95.36 $3.92
DD DuPont de Nemours Inc. 0.000 1 $81.85 $60.25 35.85 $90.06
IVE Ishares S&P 500 Value ETF 0.000 1 $199.97 $159.63 25.27 $203.67
MTAL Metals Acquisition Corp. 0.000 1 $11.65 $9.50 22.63 $15.26
FRPH FRP Holdings Inc. 0.000 1 $31.43 $26.99 16.45 $32.50
CPB Campbell Soup 0.000 1 $48.92 $43.81 $38.38 14.15 $52.40
NOW ServiceNow Inc. 0.000 1 $894.39 $1022.98 $637.99 60.34 $1061.66
TGNA TEGNA Inc. 0.000 1 $18.11 $12.24 47.96 $19.62
BECN Beacon Roofing Supply Inc. 0.000 1 $108.94 $77.54 40.50 $116.30
FOX Fox Corporation CL B 0.000 1 $38.80 $43.37 $25.60 69.41 $44.42
UMH UMH Properties Inc. 0.000 1 $19.15 $13.23 44.75 $20.41
TT Trane Technologies plc 0.000 1 $411.16 $219.04 87.71 $421.78
PUMP ProPetro Holding Corp. 0.000 1 $7.81 $6.54 19.42 $10.02
VT Vanguard Tot World Stk ETF 0.000 1 $119.50 $95.72 24.84 $121.97
ICFI ICF International Inc. 0.000 1 $166.80 $136.48 $127.83 6.77 $179.67
ATKR Atkore International Group Inc. 0.000 1 $90.72 $80.11 13.24 $193.93
EBAY eBay Inc. 0.000 1 $65.11 $60.82 $38.16 59.38 $67.80
HBI Hanesbrands Inc. 0.000 1 $7.93 $3.58 121.51 $8.70
ITIC Investors Title Co. 0.000 1 $229.80 $277.64 $140.33 97.85 $283.27
FDS FactSet Research Systems 0.000 1 $459.85 $474.44 $390.86 21.38 $499.87
BMA Banco Macro S.A. 0.000 1 $81.80 $19.75 314.18 $86.12
BHE Benchmark Electronics 0.000 1 $47.04 $24.27 93.82 $52.57
IAU iShares Gold Trust 0.000 1 $50.03 $37.40 33.77 $52.69
MNTX Manitex International Inc. 0.000 1 $5.75 $3.07 87.30 $9.16
VMD Viemed Healthcare Inc. 0.000 1 $8.54 $6.21 37.52 $10.44
DLO DLocal Ltd 0.000 1 $10.64 $6.57 61.95 $19.15
ACI Albertsons Co Inc. 0.000 1 $19.12 $17.68 8.14 $22.91
DBX Dropbox Inc. 0.000 1 $27.76 $20.68 34.24 $33.43
HEINY Heineken Nv Spn ADR 0.000 1 $45.73 $42.07 8.70 $52.47
SIG Signet Jewelers Ltd. 0.000 1 $96.70 $72.03 34.25 $111.32
MHK Mohawk Industries 0.000 1 $160.67 $135.73 $82.71 64.10 $164.29
GIS General Mills 0.000 1 $63.80 $59.87 6.56 $75.27
SPNT SiriusPoint Ltd. 0.000 1 $14.67 $10.32 42.15 $15.16
THC Tenet Healthcare Corp. 0.000 1 $145.71 $151.84 $64.65 134.86 $171.20
BRO Brown & Brown Inc. 0.000 1 $109.61 $68.72 59.50 $114.08
KRO Kronos Worldwide Inc. 0.000 2 $11.35 $7.74 46.64 $14.31
MTDR Matador Resources Co. 0.000 2 $59.18 $46.95 26.05 $70.30
BX Blackstone Group 0.000 2 $153.13 $185.03 $102.84 79.92 $187.12
SBCF Seacoast Banking Corp. of Florida 0.000 2 $29.26 $21.58 35.59 $30.78
SKT Tanger Factory Outlet Centers 0.000 2 $36.43 $23.83 52.87 $36.53
ACWX iShares MSCI ACWI EX U.S. ETF 0.000 2 $53.61 $47.48 12.91 $57.96
AHCO AdaptHealth Corp. 0.000 2 $9.72 $6.43 51.17 $11.90
ASYS Amtech Systems Inc. 0.000 2 $5.81 $3.37 72.40 $8.11
BKD Brookdale Senior Living Inc. 0.000 2 $5.22 $5.08 2.76 $8.12
COOP Mr. Cooper Group Inc. 0.000 2 $92.18 $97.09 $59.03 64.48 $103.05
CMC Commercial Metals 0.000 2 $59.72 $42.96 39.01 $63.41
LOCO El Pollo Loco Holdings Inc. 0.000 2 $11.98 $8.17 46.63 $14.25
IDA IDACORP Inc. Hldg. Co. 0.000 2 $117.96 $84.31 39.91 $119.65
MATV Mativ Holdings Inc. 0.000 2 $16.99 $12.52 $10.60 18.11 $19.96
LH Labcorp Holdings Inc. 0.000 2 $223.48 $237.85 $191.37 24.29 $247.99
QNST QuinStreet Inc. 0.000 2 $21.75 $10.92 99.18 $26.27
SMHI SEACOR Marine Holdings Inc. 0.000 2 $9.65 $6.47 $6.02 7.48 $15.36
TMHC Taylor Morrison Home Corp. 0.000 2 $69.30 $44.32 56.36 $74.69
VLY Valley National Bancorp 0.000 2 $10.15 $6.31 60.86 $10.74
AXTA Axalta Coating Systems Ltd. 0.000 2 $36.19 $38.89 $30.40 27.93 $40.91
ADTN ADTRAN Holdings Inc. 0.000 2 $7.73 $4.34 78.11 $8.29
ANGO AngioDynamics Inc. 0.000 2 $6.74 $5.26 28.14 $8.25
QQQ Invesco Qqq Trust Series 1 0.000 2 $503.17 $380.05 32.40 $515.58
LEVI Levi Strauss & Co. 0.000 2 $20.78 $15.80 $14.31 10.41 $23.99
INFU InfuSystem Holdings Inc. 0.000 2 $9.02 $5.74 57.14 $10.99
LTRX Lantronix Inc. 0.000 2 $2.90 $2.49 16.47 $6.95
MEC Mayville Engineering Co. Inc. 0.000 2 $16.32 $11.07 47.43 $23.02
OUT Outfront Media Inc. 0.000 2 $18.38 $18.77 $10.64 76.41 $18.99
RDN Radian Group 0.000 2 $33.59 $24.34 38.00 $37.60
SEE Sealed Air Corp. 0.000 2 $36.30 $35.06 $30.52 14.88 $40.68
MTD Mettler-Toledo International Inc. 0.000 2 $1499.69 $1166.90 $1053.41 10.77 $1546.93
TRNO Terreno Realty Corp. 0.000 2 $66.83 $59.93 $52.98 13.12 $71.11
ASIX AdvanSix Inc. 0.000 2 $29.91 $20.63 44.98 $31.88
EGO Eldorado Gold Corp. 0.000 2 $16.18 $9.72 66.46 $19.06
TFC Truist Financial Corp. 0.000 2 $42.77 $46.18 $29.66 55.70 $47.57
IMKTA Ingles Markets Inc. 0.000 2 $69.46 $59.73 16.29 $88.77
IEMG iShares Core MSCI Emerging Markets ETF 0.000 2 $54.28 $46.88 15.78 $59.00
SNBR Sleep Number Corp. 0.000 2 $11.67 $8.13 43.54 $20.75
FIP Ftai Infrastructure Inc 0.000 2 $8.51 $3.37 152.52 $10.39
INGR Ingredion Inc. 0.000 2 $137.43 $142.35 $98.26 44.87 $155.44
LII Lennox International 0.000 2 $604.27 $625.35 $393.88 58.77 $653.83
PKOH Park Ohio Holdings Corp. 0.000 2 $32.00 $21.92 45.99 $34.37
SEM Select Medical Holdings Corp 0.000 2 $38.09 $21.92 73.77 $40.85
THR Thermon Group Holdings Inc. 0.000 2 $30.84 $23.76 29.80 $35.93
VECO Veeco Instruments 0.000 2 $26.15 $25.52 2.47 $49.25
CTLP Cantaloupe Inc. 0.000 2 $7.40 $8.88 $5.75 54.43 $9.67
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.