No. of buys/adds (reported so far): 902

Q4 2024 and Q1 2025

Quote data provided by Intrinio
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
CRM Salesforce.com 0.009 1 $334.33 $240.76 $211.10 14.05 $368.58
AN3.F Alten SA 0.009 1
DASH DoorDash Inc. 0.009 1 $167.75 $163.16 $99.32 64.28 $215.25
UMGNF Universal Music Grp NV 0.009 1 $25.91 $22.53 15.00 $31.94
BDX Becton Dickinson 0.009 2 $226.87 $207.34 $204.95 1.17 $250.84
ACN Accenture 0.009 2 $351.79 $285.06 $275.18 3.59 $398.35
SBAC SBA Communications Corp. 0.009 2 $203.80 $219.91 $180.17 22.06 $250.22
IWF iShares Russell 1000 Growth ETF 0.009 3 $401.60 $325.67 $313.75 3.80 $418.65
AMT American Tower Corp. 0.009 4 $183.41 $220.17 $166.36 32.35 $239.67
FBTC Fidelity Wise Origin Bitcoin 0.010 1 $73.39 $43.34 69.34 $94.81
PINS Pinterest Inc. 0.010 1 $25.78 $24.91 3.49 $45.19
CRGY Crescent Energy Inc A 0.010 1 $7.82 $7.66 2.09 $16.75
AAL American Airlines Group Inc. 0.010 1 $17.43 $9.46 $8.50 11.29 $19.10
ZVIA Zevia PBC 0.010 1 $2.08 $0.62 235.48 $4.99
ACIC American Coastal Insurance C 0.010 1 $10.81 $8.49 27.33 $14.52
SYY Sysco Corp. 0.010 1 $76.46 $71.44 $67.58 5.71 $81.12
OEC Orion SA 0.010 1 $11.47 $10.87 5.52 $25.93
CEG Constellation Energy Corp. 0.010 1 $223.71 $170.96 $154.78 10.45 $351.34
MSCI MSCI Inc. 0.010 2 $600.01 $507.44 $434.74 16.72 $640.43
IEX IDEX Corp. 0.011 1 $209.29 $162.49 $160.13 1.47 $238.85
NFLX Netflix Inc. 0.011 1 $891.32 $855.86 $542.01 57.90 $1064.50
ACGL Arch Capital Group Ltd. 0.011 1 $87.83 $84.85 3.51 $110.75
LLYVA Liberty Media Corp. Series A Live 0.011 1 $66.56 $63.50 $32.55 95.08 $79.63
IBN ICICI Bank Ltd. 0.011 1 $30.29 $24.91 21.60 $32.14
ON ON Semiconductor Corp. 0.011 2 $63.05 $33.70 $33.21 1.48 $80.08
FOSL Fossil Inc. 0.011 2 $1.67 $1.02 $0.75 36.00 $2.61
SNPS Synopsys Inc. 0.011 2 $485.37 $388.13 $387.41 0.19 $624.80
SKX Skechers U.S.A. Inc. 0.011 2 $67.24 $50.20 $45.69 9.87 $78.85
ROST Ross Stores Inc. 0.011 2 $151.27 $130.31 $122.36 6.50 $162.29
MKL Markel Group Inc. 0.011 2 $1726.23 $1723.03 $1417.65 21.54 $2063.68
LEN Lennar Corp. 0.011 3 $122.48 $111.03 $106.20 4.55 $192.55
CRH CRH plc 0.011 3 $92.51 $80.87 $70.37 14.92 $110.54
VSH Vishay Intertechnology 0.011 3 $16.94 $11.88 $10.58 12.29 $24.27
ORCL Oracle Corp. 0.011 3 $166.64 $128.27 $111.94 14.59 $197.82
CP Canadian Pacific Kansas City 0.011 3 $72.37 $70.19 $68.00 3.22 $88.63
CNM Core & Main Inc Class A 0.012 1 $50.91 $46.14 $37.22 23.97 $62.15
ILMN Illumina Inc. 0.012 1 $133.63 $74.16 $70.64 4.98 $156.66
RDDT Reddit Inc Cl A 0.012 1 $86.91 $37.35 132.69 $230.41
QRVO Qorvo Inc. 0.012 1 $56.35 $53.90 4.55 $130.99
CHKP Check Point Software Technologies 0.012 2 $186.70 $215.52 $145.75 47.87 $234.36
GE GE Aerospace 0.012 2 $166.79 $166.81 $145.81 14.40 $214.21
MNDY monday.com Ltd. 0.012 2 $235.44 $217.77 $174.75 24.62 $342.64
WCC WESCO International Inc. 0.012 3 $180.96 $136.08 $129.26 5.28 $215.09
HDB HDFC Bank Ltd. 0.012 3 $63.86 $64.90 $54.36 19.39 $68.50
PRMB Primo Brands Corp 0.013 1 $33.38 $24.26 37.59 $35.85
EXP Eagle Materials Inc. 0.013 1 $217.29 $205.20 5.89 $321.26
SYF Synchrony Financial 0.013 1 $65.00 $43.81 $38.91 12.59 $70.67
SPT Sprout Social Inc. CL A 0.013 1 $20.22 $19.21 5.26 $59.04
CEVA CEVA Inc. 0.013 1 $21.28 $16.02 32.83 $38.94
SMLR Semler Scientific Inc 0.013 1 $33.85 $20.88 62.12 $81.56
RPRX Royalty Pharma plc 0.013 2 $25.51 $31.11 $23.89 30.22 $34.20
ASH Ashland Global Holdings Inc. 0.013 2 $71.46 $49.18 $47.29 4.00 $100.84
ZS Zscaler Inc. 0.013 2 $180.41 $174.67 $153.45 13.83 $217.84
ACHC Acadia Healthcare Co. 0.013 2 $39.65 $27.37 $26.72 2.43 $82.41
FI Fiserv Inc. 0.013 2 $205.42 $198.60 $145.98 36.05 $238.59
CHTR Charter Communications 0.013 3 $342.77 $338.29 $236.08 43.29 $415.27
BAC Bank of America Corp. 0.013 5 $43.95 $34.39 $33.33 3.18 $47.68
GLW Corning Inc. 0.014 1 $47.52 $39.07 $29.93 30.54 $55.01
BRO Brown & Brown Inc. 0.014 1 $102.02 $115.01 $79.87 44.00 $125.68
GPC Genuine Parts 0.014 1 $116.76 $116.81 $110.92 5.31 $159.51
TDW Tidewater Inc. 0.014 1 $34.78 $33.19 4.79 $111.42
NRG NRG Energy Inc. 0.014 1 $83.61 $64.54 29.55 $117.26
CNDT Conduent Inc. 0.014 1 $2.49 $2.37 5.06 $4.90
WEC WEC Energy Group 0.014 1 $104.36 $74.76 39.59 $111.00
CPRI Capri Holdings Ltd 0.014 1 $21.06 $14.52 $13.12 10.67 $44.83
PYPL PayPal Holdings Inc. 0.015 1 $85.35 $58.37 $56.97 2.46 $93.66
NXPI NXP Semiconductors NV 0.015 1 $207.85 $160.81 $155.87 3.17 $292.01
SNOW Snowflake Inc. 0.015 1 $130.53 $107.13 21.84 $194.40
BFH Bread Financial Holdings Inc. 0.015 1 $41.88 $31.57 32.66 $66.48
NVST Envista Holdings Corp. 0.015 2 $19.29 $15.48 $14.77 4.81 $23.00
TSLA Tesla Inc. 0.015 2 $403.84 $239.43 $138.80 72.50 $488.54
BN Brookfield Corp. 0.015 3 $57.45 $46.24 $37.92 21.94 $62.66
ECG Everus Construction Group Inc. 0.016 1 $33.60 $31.38 7.07 $77.93
CDNS Cadence Design Systems 0.016 2 $300.46 $232.88 $230.09 1.21 $328.99
KOS Kosmos Energy Ltd. 0.016 2 $3.42 $1.52 $1.39 9.35 $6.58
PSX Phillips 66 0.016 2 $113.93 $98.81 $95.67 3.28 $168.26
BRK.B Berkshire Hathaway CL B 0.016 6 $453.29 $493.54 $395.66 24.74 $539.00
INCY Incyte Corp. 0.017 1 $69.07 $60.58 $50.35 20.32 $83.95
MTCH Match Group Inc. 0.017 1 $28.74 $27.33 5.16 $38.38
ATKR Atkore International Group Inc. 0.017 1 $54.06 $50.44 7.18 $183.40
LAD Lithia Motors Inc. 0.017 1 $357.43 $282.06 $241.29 16.90 $404.99
COP ConocoPhillips 0.017 2 $99.17 $86.29 $85.55 0.86 $131.16
HLT Hilton Worldwide Holdings 0.017 3 $247.16 $208.85 $193.36 8.01 $275.07
TDS Telephone & Data Systems 0.018 1 $35.67 $13.96 155.52 $41.16
ET Energy Transfer LP 0.018 1 $19.59 $16.16 $13.89 16.34 $21.11
IAC IAC Inc. 0.018 3 $43.14 $35.47 $32.81 8.11 $48.28
CG Carlyle Group 0.019 1 $50.49 $35.89 $33.02 8.69 $57.11
LNC Lincoln National 0.019 2 $31.71 $29.97 $24.71 21.29 $39.85
DFS Discover Financial Services 0.019 2 $173.23 $147.04 $117.14 25.53 $205.05
SJM J.M. Smucker Co 0.019 2 $110.12 $115.16 $98.77 16.59 $124.13
AAP Advance Auto Parts 0.019 2 $47.29 $35.01 $33.08 5.83 $78.42
WSC WillScot Mobile Mini Hldgs Corp. 0.019 3 $33.45 $23.63 $21.91 7.85 $44.91
VLO Valero Energy 0.020 1 $104.69 $102.60 2.04 $179.47
SAIC Science Applications International Corp. 0.020 1 $111.70 $94.68 17.98 $155.83
UNFI United Natural Foods 0.021 1 $24.59 $8.58 186.60 $34.76
HPE Hewlett Packard Enterprise 0.021 2 $21.35 $12.79 $11.97 6.85 $24.46
ERFSF Eurofins Scientific SE 0.021 2 $51.08 $59.18 $44.13 34.10 $67.71
SNX SYNNEX Corp. 0.021 2 $117.28 $95.81 $94.46 1.43 $145.10
UGI UGI Corp. 0.021 3 $28.23 $31.02 $21.14 46.74 $34.16
AVTR Avantor arinc. 0.021 3 $21.07 $15.13 $14.93 1.34 $28.00
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.