No. of buys/adds (reported so far): 1375

Q4 2023 and Q1 2024

Quote data provided by IEX Cloud
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
BOOM DMC Global Inc. 0.000 1 $13.63 $12.96 5.17 $27.16
CHK Chesapeake Energy 0.000 1 $88.83 $87.90 $71.42 23.07 $92.98
VONG Vanguard Russell 1000 Growth 0.000 1 $93.01 $65.34 42.35 $91.56
PII Polaris Inc. 0.000 1 $100.12 $80.64 $75.54 6.75 $134.61
HLX Helix Energy Solutions 0.000 1 $11.14 $6.60 68.79 $12.14
ONTO Onto Innovation Inc. 0.000 1 $225.82 $103.00 119.24 $238.13
TDG TransDigm Group Inc. 0.000 1 $1231.60 $1315.87 $774.00 70.01 $1369.58
XPO XPO Logistics 0.000 1 $106.18 $49.46 114.68 $130.51
XPER Xperi Inc 0.000 1 $7.84 $7.43 5.52 $13.62
BOKF BOK Financial Corp. 0.000 1 $91.99 $90.06 $59.92 50.30 $96.41
SYF Synchrony Financial 0.000 1 $43.68 $26.73 63.41 $46.72
RH RH 0.000 1 $348.27 $290.27 $207.26 40.05 $406.38
VTNR Vertex Energy Inc. 0.000 1 $1.12 $0.95 17.89 $7.28
AYI Acuity Brands Inc. 0.000 1 $268.73 $255.95 $154.30 65.88 $272.58
BL BlackLine Inc. 0.000 1 $64.57 $46.45 $44.92 3.41 $69.31
B Barnes Group 0.000 1 $38.39 $18.52 107.29 $42.84
COLM Columbia Sportswear Co. 0.000 1 $81.38 $64.55 26.07 $87.23
A Agilent Technologies 0.000 1 $145.51 $133.50 $96.48 38.37 $155.35
IVZ Invesco Ltd 0.000 1 $16.59 $15.21 $11.97 27.07 $17.81
OI O-I Glass Inc. 0.000 1 $12.11 $11.61 4.31 $23.57
CHS-OLD Chico's FAS 0.000 1 $7.59 $4.33 75.29 $7.60
CRL Charles River Labs 0.000 1 $270.95 $213.75 $161.65 32.23 $275.00
NI NiSource Inc. 0.000 1 $28.36 $22.19 27.81 $29.44
CMP Compass Minerals International Inc. 0.000 1 $12.13 $11.64 4.21 $39.06
WRBY Warby Parker Inc. 0.000 1 $16.98 $9.83 72.74 $17.95
POR Portland General Electric Co. 0.000 1 $43.08 $37.16 15.93 $48.07
TILE Interface Inc. CL A 0.000 1 $14.78 $7.96 85.68 $18.44
HIW Highwoods Properties 0.000 1 $25.83 $15.95 61.94 $27.92
STT State Street Corp. 0.000 1 $77.32 $72.44 $61.67 17.46 $79.18
PKOH Park Ohio Holdings Corp. 0.000 1 $25.73 $16.58 55.19 $27.92
JNPR Juniper Networks 0.000 1 $35.51 $24.38 45.65 $37.58
TREX Trex Company Inc. 0.000 1 $87.06 $53.59 62.46 $101.91
FIZZ National Beverage Corp. 0.000 1 $47.54 $43.14 10.20 $55.12
YETI YETI Holdings Inc. 0.000 1 $38.53 $43.21 $33.88 27.54 $54.16
KB Kb Financial Group Inc ADR 0.000 1 $58.20 $33.64 73.01 $60.14
PXD-OLD Pioneer Natural Resources 0.000 1 $269.62 $193.03 39.68 $278.83
SEIC SEI Investments 0.000 1 $65.77 $51.09 28.73 $72.03
SNPS Synopsys Inc. 0.000 1 $580.17 $374.20 55.04 $629.38
PHM PulteGroup Inc. 0.000 1 $116.63 $68.55 70.14 $122.72
WMS Advanced Drainage Systems 0.000 1 $170.24 $102.02 66.87 $184.10
ARE Alexandria RE Equities Inc. 0.000 1 $117.28 $88.92 31.89 $132.74
CEIX CONSOL Energy Inc. 0.000 1 $83.76 $98.59 $60.09 64.07 $114.30
FLYX.WS Eg Acquisition Corp A WTS28 0.000 1
BEN Franklin Resources 0.000 1 $28.11 $22.92 $21.40 7.10 $29.66
BF.A Brown-Forman Corp. CL A 0.000 1 $53.04 $43.00 $42.10 2.14 $71.53
IRDM Iridium Communications Inc. 0.000 1 $28.01 $24.14 16.03 $62.51
SMG Scotts Miracle-Gro Co. 0.000 1 $68.58 $42.24 62.36 $77.18
CINF Cincinnati Financial 0.000 1 $114.19 $91.71 24.51 $124.35
CNM Core & Main Inc Class A 0.000 1 $50.52 $27.75 82.05 $62.15
NOC Northrop Grumman Corp. 0.000 1 $478.66 $427.74 $409.41 4.48 $490.72
ENR Energizer Holdings Inc. 0.000 1 $28.77 $26.65 7.95 $35.92
BKLN Invesco Senior Loan ETF 0.000 1 $21.19 $18.43 14.98 $21.21
HES Hess Corp. 0.000 1 $145.59 $128.01 13.73 $166.75
ECDA Ecd Automotive Design Inc 0.000 1 $1.02 $0.77 32.47 $17.00
LRN Stride Inc. 0.000 1 $69.19 $35.61 94.30 $73.33
CBL CBL & Associates Pptys Inc. 0.000 1 $22.64 $19.24 17.67 $24.83
Z Zillow Group Inc. 0.000 1 $48.58 $33.80 43.73 $61.13
NTES NetEase.com Inc. 0.000 1 $93.31 $78.86 18.32 $114.32
INDA iShares MSCI India ETF 0.000 1 $54.72 $42.46 28.87 $54.86
TPR Tapestry Inc. 0.000 1 $43.36 $25.31 71.32 $48.05
TRMB Trimble Inc. 0.000 1 $64.36 $56.27 $39.57 42.20 $65.55
WDFC WD-40 Co. 0.000 1 $240.77 $177.77 35.44 $275.78
AMG Affiliated Managers Group 0.000 1 $167.47 $156.15 $120.20 29.91 $169.64
DNMR Danimer Scientific Inc. 0.000 1 $0.69 $0.60 15.00 $3.13
CRWD CrowdStrike Holdings Inc. 0.000 1 $320.59 $389.49 $139.37 179.46 $385.00
FRSH Freshworks Inc. 0.000 1 $18.21 $12.75 $12.56 1.51 $24.98
ITT ITT Inc. 0.000 1 $130.38 $85.02 53.35 $139.86
NVS Novartis AG 0.000 1 $96.87 $106.04 $88.80 19.41 $106.46
DNOW NOW Inc. 0.000 1 $14.00 $9.44 48.31 $15.58
EHAB Enhabit Inc 0.000 1 $8.64 $7.12 21.35 $14.59
RDFN Redfin Corp. 0.000 1 $6.94 $4.26 62.91 $17.68
IPGP IPG Photonics Corp. 0.000 1 $87.15 $80.33 8.49 $141.85
AITRU Ai Transportation Acquisitio 0.000 1 $10.55 $9.99 5.61 $10.94
OMC Omnicom Group 0.000 1 $96.76 $89.58 $70.52 27.03 $97.30
SU Suncor Energy Inc. 0.000 1 $38.37 $26.82 43.06 $41.07
BPMC Blueprint Medicines Corp. 0.000 1 $105.90 $43.89 141.29 $111.02
NCNO nCino Inc. 0.000 1 $32.15 $21.32 50.80 $37.48
PGNY Progyny Inc. 0.000 1 $27.92 $23.90 16.82 $44.95
PRI Primerica Inc. 0.000 1 $223.93 $184.15 21.60 $255.72
IEUR iShares Core MSCI Europe ETF 0.000 1 $58.89 $44.77 31.54 $58.96
SLGN Silgan Holdings Inc. 0.000 1 $47.10 $37.78 24.67 $49.72
EWW Ishares Msci Mexico ETF 0.000 1 $56.29 $50.04 12.49 $69.95
TRP TC Energy 0.000 1 $39.37 $31.27 25.90 $40.52
RGLD Royal Gold Inc. 0.000 1 $123.77 $100.07 23.68 $134.56
WCN Waste Connections 0.000 1 $168.24 $125.42 34.14 $172.73
WU Western Union Co. 0.000 1 $13.98 $12.68 $10.52 20.53 $14.00
ABG Asbury Automotive Group Inc. 0.000 1 $237.95 $178.40 33.38 $256.39
VZIO Vizio Holding Corp A 0.000 1 $10.68 $4.82 121.58 $11.28
ADTN ADTRAN Holdings Inc. 0.000 1 $5.32 $4.34 22.58 $10.90
AFRM Affirm Holdings Inc. 0.000 1 $36.47 $12.81 184.70 $52.48
BC Brunswick Corp. 0.000 1 $77.01 $65.49 17.59 $98.71
BXP Boston Properties 0.000 1 $65.31 $61.25 $47.99 27.63 $71.79
DVA DaVita HealthCare Partners 0.000 1 $138.05 $143.07 $71.51 100.07 $147.93
CENX Century Aluminum Co. 0.000 1 $15.81 $5.70 177.37 $19.88
ATR AptarGroup Inc. 0.000 1 $147.27 $110.21 33.63 $151.73
CCU Compania Cervecerias Unidas SA 0.000 1 $12.19 $10.49 16.21 $17.21
JBL Jabil Inc. 0.000 1 $120.11 $97.99 22.57 $156.83
NUE Nucor Corp. 0.000 1 $155.14 $139.26 11.40 $203.00
LPG Dorian LPG Ltd 0.000 1 $43.18 $21.22 103.49 $51.66
RMD ResMed Inc. 0.000 1 $213.87 $131.19 63.02 $227.55
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.