No. of buys/adds (reported so far): 902

Q4 2024 and Q1 2025

Quote data provided by Intrinio
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
EGP EastGroup Properties SBI 0.000 2 $160.49 $160.43 $150.38 6.68 $188.01
LEA Lear Corp. 0.000 2 $91.85 $81.45 $77.23 5.46 $140.02
DIS Walt Disney Co. 0.000 2 $111.35 $83.53 $83.08 0.54 $118.59
APD Air Products & Chemicals 0.000 2 $290.04 $263.47 $221.90 18.73 $339.07
BKD Brookdale Senior Living Inc. 0.000 2 $5.03 $5.81 $4.45 30.56 $8.12
PRGO Perrigo Co. 0.000 2 $25.71 $26.31 $22.91 14.84 $32.16
EPD Enterprise Products Partners LP 0.000 2 $31.36 $30.85 $26.24 17.57 $34.53
GLNG Golar LNG Ltd. 0.000 2 $42.32 $30.70 $23.45 30.92 $44.01
VRSK Verisk Analytics Inc. 0.000 2 $275.43 $284.99 $216.07 31.90 $306.68
CNI Canadian Natl Railway Co. 0.000 2 $101.50 $96.49 $93.64 3.04 $129.05
TSN Tyson Foods 0.000 2 $57.44 $59.81 $52.36 14.23 $65.82
MTD Mettler-Toledo International Inc. 0.000 2 $1223.67 $1022.66 $1000.72 2.19 $1546.93
DE Deere & Co. 0.000 2 $423.70 $429.86 $336.53 27.73 $513.26
DAL Delta Air Lines Inc. 0.000 2 $60.50 $37.25 $34.74 7.23 $69.81
STKL SunOpta Inc. 0.000 2 $7.69 $4.12 $4.05 1.73 $8.11
FN Fabrinet 0.000 2 $219.88 $171.03 $148.55 15.13 $281.79
CAKE Cheesecake Factory 0.000 2 $47.44 $45.68 $32.22 41.78 $57.01
TFC Truist Financial Corp. 0.000 3 $43.38 $34.79 $33.44 4.04 $48.51
SIRI SiriusXM Holdings Inc 0.001 1 $22.80 $19.51 $19.01 2.63 $28.88
COYA Coya Therapeutics Inc 0.001 1 $5.45 $4.75 14.74 $10.24
EBAY eBay Inc. 0.001 1 $61.95 $62.40 $47.63 31.01 $71.29
PRKS United Parks and Resorts Inc. 0.001 1 $41.72 $40.78 2.31 $60.83
VRSN Verisign Inc. 0.001 1 $206.96 $240.20 $167.05 43.79 $258.67
FSBC Five Star Bancorp 0.001 1 $25.27 $20.48 23.39 $34.89
NVS Novartis AG 0.001 1 $97.59 $105.85 $89.14 18.75 $116.72
DIN Dine Brands Global Inc. 0.001 1 $21.09 $19.63 7.44 $43.21
OMC Omnicom Group 0.001 1 $86.04 $72.59 $72.54 0.07 $105.28
AEO American Eagle Outfitters 0.001 1 $10.94 $9.80 11.63 $24.87
VSCO Victoria's Secret & Co. 0.001 1 $16.95 $13.76 23.18 $48.73
VYM Vanguard High Dvd Yield ETF 0.001 1 $117.03 $111.05 5.38 $134.21
RL Ralph Lauren Corp. 0.001 1 $197.62 $154.19 28.17 $288.27
ARLP Alliance Resource Partners LP 0.001 1 $25.04 $18.42 35.94 $29.80
MAG MAG Silver Corp. 0.001 1 $13.37 $11.16 19.80 $18.05
FWONK Liberty Media Corp Formula One Series C 0.001 1 $92.66 $80.50 $66.37 21.29 $102.33
EQNR Equinor ASA 0.001 1 $23.41 $20.88 12.12 $26.99
MDU MDU Resources 0.001 1 $16.01 $12.26 30.59 $20.10
NSP Insperity Inc. 0.001 1 $84.65 $68.32 23.90 $106.89
BEKE KE Holdings Inc. 0.001 1 $18.42 $19.56 $12.49 56.61 $26.05
ACWX iShares MSCI ACWI EX U.S. ETF 0.001 1 $51.22 $49.14 4.23 $57.62
JNPR Juniper Networks 0.001 1 $33.95 $33.48 1.40 $39.31
RTO Rentokil Initial plc 0.001 1 $20.91 $20.25 3.26 $33.50
BB BlackBerry Ltd. 0.001 1 $3.78 $3.01 $2.01 49.75 $6.24
IEUR iShares Core MSCI Europe ETF 0.001 1 $55.71 $53.26 4.60 $62.87
CLFD Clearfield Inc. 0.001 1 $25.41 $24.50 3.71 $44.83
TOL Toll Brothers 0.001 1 $105.59 $100.86 $95.00 6.17 $169.21
AXSM Axsome Therapeutics Inc. 0.001 1 $98.86 $64.11 54.20 $139.13
LIN Linde plc 0.001 1 $418.67 $437.96 $408.47 7.22 $484.40
LYB LyondellBasell Industries 0.001 1 $57.98 $57.57 0.71 $100.69
BBY Best Buy Co. Inc. 0.001 1 $85.80 $60.44 $57.34 5.41 $101.10
ACWI iShares MSCI ACWI ETF 0.001 1 $106.00 $102.52 3.39 $124.15
ABM ABM Industries 0.001 1 $45.32 $41.81 8.40 $58.89
SD SandRidge Energy Inc. 0.001 1 $11.71 $9.63 $9.50 1.37 $14.78
IJR Ishares Core S&P Small Cap E 0.001 1 $94.63 $92.16 2.68 $127.04
FBIN Fortune Brands Innovations Inc. 0.001 1 $68.33 $53.03 $50.61 4.78 $89.91
EWJ iShares MSCI Japan ETF 0.001 1 $61.51 $59.69 3.05 $72.11
HEI.A HEICO Corp. CL A 0.001 1 $186.08 $190.57 $150.21 26.87 $219.09
GAP Gap Inc. 0.001 1 $23.63 $19.13 $16.99 12.60 $30.14
CAE CAE Inc. 0.001 1 $21.47 $15.95 34.61 $27.62
SWX Southwest Gas Holdings Inc. 0.001 1 $70.71 $68.90 $62.73 9.84 $79.64
VTMX Corp Inmobiliaria Vesta ADR 0.001 1 $23.26 $22.10 5.25 $39.99
LNTH Lantheus Holdings Inc. 0.001 1 $90.92 $58.46 55.53 $126.89
NVDA NVIDIA Corp. 0.001 1 $134.29 $94.31 $75.58 24.78 $153.12
7988.T Nifco Inc. 0.001 1
M Macy's Inc. 0.001 1 $11.38 $10.77 5.66 $19.78
IWR Ishares Russell Mid Cap ETF 0.001 1 $76.94 $76.59 0.46 $95.38
CSTM Constellium SE 0.001 1 $8.41 $7.95 5.79 $22.91
ALTM-OLD Arcadium Lithium plc 0.001 1 $5.84 $2.19 166.67 $5.87
TPR Tapestry Inc. 0.001 1 $62.94 $34.59 81.96 $90.46
CRL Charles River Labs 0.001 1 $184.60 $136.90 $132.99 2.94 $258.56
MANU Manchester United plc 0.001 1 $17.35 $12.71 $12.56 1.19 $18.42
OMF OneMain Holdings 0.001 1 $52.13 $41.03 $39.55 3.74 $57.82
GFL Gfl Environmental Inc Sub Vt 0.001 1 $44.73 $30.53 46.51 $49.35
NTRA Natera Inc. 0.001 1 $158.30 $133.87 $83.13 61.04 $183.00
CIFR Cipher Mining Inc 0.001 1 $2.10 $1.86 12.90 $7.99
AME Ametek Inc. 0.001 1 $152.66 $148.30 2.94 $197.69
MAT Mattel Inc. 0.001 1 $17.73 $16.45 $15.44 6.54 $22.07
LBRDK Liberty Broadband Corp. CL C 0.001 1 $74.76 $77.10 $46.46 65.95 $101.50
MP MP Materials Corp. 0.001 1 $23.06 $10.02 130.14 $27.29
ASHTF Ashtead Group plc 0.001 1 $62.13 $70.86 $55.11 28.58 $76.84
MESO Mesoblast Ltd Spon ADR 0.001 1 $10.57 $4.60 129.78 $22.00
QDEL QuidelOrtho Corp. 0.001 1 $28.13 $26.84 4.81 $49.45
CMG Chipotle Mexican Grill Inc. 0.001 1 $60.30 $47.29 $46.78 1.09 $69.26
ULTA Ulta Beauty Inc. 0.001 1 $434.92 $359.36 $309.01 16.29 $460.00
FBAK First National Bank Alaska 0.001 1 $202.54 $165.01 22.74 $211.60
GEHC GE HealthCare Technologies Inc. 0.001 1 $78.18 $60.51 $58.04 4.26 $94.80
BIRK Birkenstock Holding Plc 0.001 1 $43.87 $41.00 7.00 $64.78
HD Home Depot 0.001 2 $388.99 $353.90 $315.91 12.03 $434.31
PONY Pony Ai Inc 0.001 2 $14.35 $6.41 $6.13 4.57 $23.88
FIVE Five Below Inc. 0.001 2 $104.96 $56.77 $52.38 8.38 $165.67
LOW Lowe's Cos. 0.001 2 $246.80 $223.29 $208.97 6.85 $284.55
APH Amphenol Corp. 0.001 2 $69.45 $59.09 $54.23 8.96 $79.18
KNSL Kinsale Capital Group Inc. 0.001 2 $465.13 $459.11 $354.63 29.46 $531.57
SARO Standardaero Inc 0.001 2 $24.76 $23.13 $22.50 2.80 $34.38
NWSA News Corp. 0.001 2 $27.54 $24.58 $22.48 9.34 $30.58
MTB M&T Bank Corp. 0.001 2 $188.01 $157.02 $129.10 21.63 $222.74
IBP Installed Building Products 0.001 2 $175.25 $173.25 $157.81 9.78 $276.66
PGR Progressive Corp. 0.001 2 $239.61 $257.64 $197.30 30.58 $292.89
NU Nu Holdings Ltd 0.001 2 $10.36 $9.60 $9.01 6.55 $16.15
NVR NVR Inc. 0.001 2 $8178.92 $7410.93 $7000.00 5.87 $9964.77
AVGO Broadcom Inc. 0.001 2 $231.84 $146.29 $118.31 23.65 $250.45
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.