No. of buys/adds (reported so far): 1206

Q2 2024 and Q3 2024

Quote data provided by Intrinio
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
VB Vanguard Small Cap ETF 0.000 1 $249.78 $188.15 32.76 $257.26
WK Workiva Inc. 0.000 1 $92.18 $65.47 40.80 $105.00
IWN Ishares Russell 2000 Value E 0.000 1 $172.88 $134.28 28.75 $181.50
SILK Silk Road Medical Inc. 0.000 1 $27.50 $6.08 352.30 $27.51
ACCO ACCO Brands Corp. 0.000 1 $5.65 $4.25 32.94 $6.36
AMN AMN Healthcare Services 0.000 1 $24.80 $23.37 6.12 $80.22
OGS ONE Gas Inc. 0.000 1 $76.04 $53.34 42.56 $76.49
MKTX MarketAxess Holdings Inc. 0.000 1 $265.44 $191.27 38.78 $295.86
KTB Kontoor Brands Inc. 0.000 1 $90.68 $47.99 88.96 $92.48
CECO CECO Environmental Corp. 0.000 1 $29.97 $18.50 62.00 $31.55
BUR Burford Capital Ltd 0.000 1 $13.55 $12.01 12.82 $16.62
NOK Nokia Corp. 0.000 1 $4.50 $2.84 58.45 $4.95
DHX DHI Group Inc. 0.000 1 $1.79 $1.45 23.45 $2.98
TNL Travel Leisure Co. 0.000 1 $52.95 $33.83 56.52 $54.79
ZM Zoom Video Communications Inc. 0.000 1 $82.89 $55.06 50.54 $87.15
VSCO Victoria's Secret & Co. 0.000 1 $36.05 $15.12 138.43 $37.72
VO Vanguard Mid Cap ETF 0.000 1 $275.51 $210.67 30.78 $279.67
PFGC Performance Food Group 0.000 1 $84.01 $61.59 36.40 $89.00
RVTY Revvity Inc. 0.000 1 $111.34 $86.08 29.34 $129.50
MPWR Monolithic Power Systems 0.000 1 $560.06 $532.00 5.27 $958.34
AEIS Advanced Energy Industries 0.000 1 $110.77 $88.95 24.53 $120.81
GO Grocery Outlet Holding Corp. 0.000 1 $18.44 $13.60 35.59 $29.80
BSIG BrightSphere Investment Grp Plc 0.000 1 $29.58 $16.52 79.06 $30.49
ALGT Allegiant Travel Company 0.000 1 $73.43 $36.09 103.46 $84.36
NEXOF NEXON Co. Ltd. 0.000 1 $18.52 $15.78 17.36 $21.58
EXPE Expedia Group Inc. 0.000 1 $148.02 $179.10 $107.25 66.99 $190.40
BATRK Atlanta Braves Holdings Inc. Series C 0.000 1 $39.80 $39.30 $35.42 10.95 $44.43
ECPG Encore Capital Group Inc. 0.000 1 $47.60 $39.64 20.08 $54.55
DO-OLD Diamond Offshore Drilling Inc. 0.000 1 $14.00 $11.02 27.04 $17.32
EVR Evercore Inc. 0.000 1 $301.30 $141.58 112.81 $324.06
HAIN Hain Celestial Group 0.000 1 $7.09 $5.69 24.60 $11.97
BKE Buckle Inc. 0.000 1 $43.97 $47.22 $33.90 39.29 $49.78
TRN Trinity Industries 0.000 1 $37.05 $22.77 62.71 $38.69
CWAN Clearwater Analytics Hds A 0.000 1 $30.90 $15.62 97.82 $35.71
HTLD Heartland Express 0.000 1 $12.19 $9.60 26.98 $14.53
RDNT RadNet Inc. 0.000 1 $82.16 $31.55 160.41 $93.65
AOSL Alpha & Omega Semiconductor Ltd 0.000 1 $30.39 $19.38 56.81 $47.45
ASUR Asure Software Inc. 0.000 1 $8.97 $6.89 30.19 $10.52
NVO Novo Nordisk A S 0.000 1 $119.07 $105.27 $93.70 12.35 $147.60
EVER EverQuote Inc. CL A 0.000 1 $18.85 $8.18 130.44 $28.09
SMCI Super Micro Computer Inc. 0.000 1 $18.10 $18.05 0.28 $122.90
UI Ubiquiti Inc. 0.000 1 $341.78 $103.48 230.29 $355.31
CAL Caleres Inc. 0.000 1 $29.75 $27.44 8.42 $44.41
NMR Nomura Holdings Inc Spon ADR 0.000 1 $5.96 $4.03 47.89 $6.62
OMC Omnicom Group 0.000 1 $103.39 $99.08 $76.31 29.84 $107.00
TGI Triumph Group Inc. 0.000 1 $19.18 $10.57 81.46 $19.71
GOLF Acushnet Holdings Corp. 0.000 1 $68.13 $54.97 23.94 $76.38
ZETA Zeta Global Holdings Corp A 0.000 1 $23.11 $7.65 202.09 $38.20
HTH Hilltop Holdings Inc. 0.000 1 $31.29 $28.14 11.19 $34.94
RBBN Ribbon Communications Inc. 0.000 1 $3.86 $2.03 90.15 $4.31
CSL Carlisle Companies 0.000 1 $431.73 $269.10 60.43 $480.19
AM Antero Midstream Corp. 0.000 1 $15.05 $15.43 $11.06 39.51 $15.73
NVEE NV5 Global Inc. 0.000 1 $21.80 $21.54 1.21 $28.75
LESL Leslie's Inc. 0.000 1 $2.77 $2.42 14.46 $8.21
PB Prosperity Bancshares Inc. 0.000 1 $72.07 $81.70 $55.79 46.44 $85.13
DNOW NOW Inc. 0.000 1 $14.65 $9.44 55.19 $15.65
RSG Republic Services 0.000 1 $209.73 $155.00 35.31 $216.18
IRWD Ironwood Pharmaceuticals Inc. 0.000 1 $4.37 $3.79 15.30 $15.70
STIM Neuronetics Inc. 0.000 1 $0.63 $0.63 0.00 $5.07
WIX Wix.com Ltd. 0.000 1 $167.17 $210.27 $95.65 119.83 $213.86
BF.A Brown-Forman Corp. CL A 0.000 1 $48.08 $39.76 $39.33 1.09 $61.47
ITB Ishares U.S. Home Constructi 0.000 1 $117.50 $85.32 37.72 $129.89
RGLD Royal Gold Inc. 0.000 1 $148.60 $99.63 49.15 $155.10
LSXMA Liberty SiriusXM Series A 0.000 1 $22.29 $20.13 10.73 $31.69
PENG Penguin Solutions Inc. 0.000 1 $16.95 $14.87 13.99 $29.81
PTC PTC Inc. 0.000 1 $180.66 $188.50 $152.68 23.46 $199.48
AMRC Ameresco Inc. CL A 0.000 1 $26.75 $17.55 52.42 $39.68
ZIMV ZimVie Inc. 0.000 1 $15.86 $13.49 $8.73 54.52 $22.40
EXLS ExlService Holdings Inc. 0.000 1 $44.38 $27.75 59.93 $47.32
HLLY Holley Inc 0.000 1 $2.65 $2.29 15.72 $5.23
SDHC Smith Douglas Homes Corp 0.000 1 $31.24 $20.55 52.02 $39.50
CWEGF Crew Energy Inc. 0.000 1 $5.04 $2.61 93.10 $5.35
EXR Extra Space Storage Inc. 0.000 1 $180.19 $165.04 $120.21 37.29 $184.87
PCTY Paylocity Holding Corp. 0.000 1 $195.28 $129.94 50.28 $215.68
LBTYK Liberty Global Ltd CL C 0.000 1 $13.38 $8.58 55.94 $13.43
FR First Industrial Realty Trust Inc. 0.000 1 $52.77 $43.44 21.48 $56.97
RYN Rayonier Inc. 0.000 1 $30.15 $27.15 11.05 $34.36
SYM Symbotic Inc. 0.000 1 $30.05 $17.11 75.63 $59.82
ITI Iteris Inc. 0.000 1 $7.20 $4.00 80.00 $7.20
AJG Arthur J. Gallagher & Co. 0.000 1 $295.88 $217.13 36.27 $301.04
RES RPC Inc. 0.000 1 $5.97 $5.59 6.80 $8.04
RTX RTX Corp. 0.000 1 $112.14 $119.15 $76.21 56.34 $128.02
AMWD American Woodmark Corp. 0.000 1 $94.93 $70.58 34.50 $106.57
HOFT Hooker Furniture Corp. 0.000 1 $17.57 $12.90 36.20 $26.07
CWH Camping World Holdings Inc. 0.000 1 $22.82 $17.19 32.75 $28.24
MODG Callaway Golf Co. 0.000 1 $8.15 $7.96 2.39 $16.89
SAH Sonic Automotive Inc. 0.000 1 $61.68 $47.30 30.40 $67.15
AVD American Vanguard Corp. 0.000 1 $5.65 $4.95 14.14 $14.19
PGNY Progyny Inc. 0.000 1 $13.98 $13.39 4.41 $42.08
LOGI Logitech International SA 0.000 1 $78.10 $73.54 6.20 $100.97
FPH Five Point Holdings LLC 0.000 1 $3.90 $2.38 63.87 $4.39
CHUY Chuy's Holdings 0.000 1 $37.49 $22.52 66.47 $39.41
FN Fabrinet 0.000 1 $236.44 $226.30 $159.31 42.05 $278.38
DAR Darling Ingredients Inc. 0.000 1 $37.16 $41.78 $32.67 27.88 $51.36
LYTS LSI Industries Inc. 0.000 1 $20.02 $12.66 58.14 $21.11
PZZA Papa John's International 0.000 1 $47.31 $39.12 20.94 $75.97
NMIH NMI Holdings 0.000 1 $37.92 $31.59 20.04 $42.49
ZUMZ Zumiez Inc. 0.000 1 $21.30 $21.47 $12.90 66.43 $31.37
003550.KS LG Corp. 0.000 1 $60.49
SONO Sonos Inc. 0.000 1 $14.07 $10.23 37.54 $19.76
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.