No. of sells/reductions (reported so far): 1250

Q2 2024 and Q3 2024

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
SB Safe Bulkers Inc 0.024 1 $4.93 $2.87 71.78 $6.33
ORI Old Republic International 0.023 1 $35.42 $38.09 $26.52 43.63 $38.09
CNX CNX Resources Corp. 0.022 1 $40.92 $19.07 114.58 $40.92
KBH KB Home 0.022 1 $78.69 $50.85 54.75 $89.41
BCAB Bioatla Inc 0.021 1 $1.91 $1.14 67.54 $4.02
TAP Molson Coors Beverage Co. 0.020 1 $57.52 $60.53 $48.79 24.06 $68.04
TSLA Tesla Inc. 0.019 1 $261.63 $339.16 $138.80 144.35 $358.64
WBA Walgreens Boots Alliance 0.019 1 $8.54 $8.22 3.89 $25.76
HA-OLD Hawaiian Holdings Inc. 0.018 1 $13.73 $3.70 271.08 $14.89
MRVL Marvell Technology Inc. 0.018 1 $63.35 $45.94 37.90 $85.61
GEO GEO Group Inc. 0.018 1 $12.23 $6.94 76.22 $18.05
FE FirstEnergy Corp. 0.017 1 $42.79 $33.25 28.69 $44.97
JEF Jefferies Financial Group Inc. 0.016 1 $61.55 $77.07 $33.51 129.99 $77.07
AER AerCap Holdings N.V. 0.016 1 $93.20 $57.14 63.11 $98.79
HCMLF Holcim Ltd. 0.015 1 $93.78 $58.52 60.25 $97.00
SKFRY SKF AB 0.015 1 $20.37 $14.88 36.90 $22.32
HNRG Hallador Energy 0.015 1 $6.08 $4.33 40.42 $15.79
SHEL Shell plc 0.015 1 $65.95 $66.15 $57.95 14.15 $72.99
GIL Gildan Activewear Inc. 0.015 1 $49.17 $30.05 63.63 $50.37
FSNUF Fresenius SE & Co KGaA 0.014 1 $37.08 $25.77 43.89 $37.08
CBOE CBOE Holdings Inc. 0.014 1 $204.42 $146.13 39.89 $205.96
TTWO Take-Two Interactive Software 0.014 1 $186.27 $135.24 37.73 $186.75
CNDT Conduent Inc. 0.014 1 $3.64 $2.89 25.95 $4.38
VALE Vale SA 0.013 1 $9.88 $9.66 2.28 $14.85
RWAY Runway Growth Finance Corp 0.013 1 $10.32 $9.49 8.75 $12.17
CRNC Cerence Inc. 0.013 1 $3.51 $2.34 50.00 $26.55
NPWR Net Power Inc 0.013 1 $8.20 $7.55 8.61 $17.62
JWN Nordstrom 0.013 1 $22.49 $22.28 $13.13 69.69 $24.93
ABBV AbbVie Inc. 0.012 1 $197.48 $170.57 $132.80 28.44 $207.32
OKTA Okta Inc. 0.012 1 $92.66 $75.96 $66.69 13.90 $114.50
F Ford Motor 0.012 1 $11.12 $9.22 20.61 $14.43
ABM ABM Industries 0.012 1 $56.49 $39.09 44.51 $59.52
BB BlackBerry Ltd. 0.012 1 $2.61 $2.34 $2.01 16.42 $4.44
HII Huntington Ingalls Industries 0.012 1 $193.21 $184.29 4.84 $296.58
WASH Washington Trust Bancorp Inc. 0.012 1 $39.32 $23.07 70.44 $40.59
NDAQ Nasdaq Inc. 0.011 1 $80.46 $53.03 51.73 $81.08
SBAC SBA Communications Corp. 0.011 1 $240.71 $218.78 $181.10 20.81 $254.05
ALEX Alexander & Baldwin 0.009 1 $19.63 $15.15 29.57 $20.07
DDOG DATADOG Inc. 0.009 1 $143.73 $98.80 45.48 $143.73
RAMP LiveRamp Holdings Inc. 0.009 1 $29.92 $21.45 39.49 $42.66
CARS Cars.com Inc. 0.009 1 $19.67 $18.42 $15.05 22.39 $21.24
PXD-OLD Pioneer Natural Resources 0.009 1 $269.62 $193.03 39.68 $278.83
EVRI Everi Holdings Inc. 0.009 1 $13.36 $6.37 109.73 $13.45
BKE Buckle Inc. 0.008 1 $43.97 $47.42 $33.90 39.88 $49.78
ALV Autoliv Inc. 0.008 1 $96.43 $89.51 7.73 $128.50
CTO CTO Realty Growth Inc. 0.008 1 $19.02 $19.65 $15.09 30.22 $20.87
DTM Dt Midstream Inc 0.008 1 $108.02 $49.50 118.22 $108.02
LEA Lear Corp. 0.008 1 $109.15 $94.51 $92.14 2.57 $145.21
FNA Paragon 28 Inc. 0.008 1 $8.33 $5.55 50.09 $14.88
VOYA Voya Financial Inc. 0.008 1 $80.60 $61.99 30.02 $84.30
COOP Mr. Cooper Group Inc. 0.008 1 $92.18 $99.05 $59.03 67.80 $103.05
UMBF UMB Financial Corp. 0.008 1 $124.47 $68.68 81.23 $128.73
VLTO Veralto Corp. 0.008 1 $111.86 $106.29 $70.20 51.41 $115.00
NWL Newell Brands Inc. 0.008 1 $7.68 $8.92 $5.33 67.35 $9.68
6268.T Nabtesco Corp. 0.007 1
LI Li Auto Inc. 0.007 1 $22.45 $17.44 28.73 $46.44
EVH Evolent Health Inc. 0.007 1 $11.18 $11.18 0.00 $35.00
BAESF BAE Systems plc 0.007 1 $17.13 $11.51 48.83 $18.26
DG Dollar General 0.007 1 $84.57 $73.69 $72.12 2.18 $165.52
WBS Webster Financial Corp. 0.007 1 $46.60 $60.71 $38.71 56.83 $61.12
KRNNF Krones AG 0.007 1 $131.75 $131.75 0.00 $146.25
CNH CNH Industrial NV 0.007 1 $10.57 $11.92 $9.28 28.45 $12.77
VRDN Viridian Therapeutics Inc. 0.007 1 $20.03 $11.40 75.70 $27.20
JNPR Juniper Networks 0.007 1 $35.73 $26.10 36.90 $39.79
FXI Ishares China Large Cap ETF 0.007 1 $30.29 $20.79 45.70 $37.50
AAN-OLD Aaron's Co. Inc. 0.006 1 $10.09 $6.34 59.15 $11.36
SN Sharkninja Inc 0.006 1 $108.71 $99.00 $44.17 124.13 $112.93
ARES Ares Management LP 0.006 1 $175.23 $103.06 70.03 $175.74
PRAA PRA Group Inc. 0.006 1 $20.85 $17.34 20.24 $31.43
KDP Keurig Dr Pepper Inc. 0.006 1 $35.47 $27.11 30.84 $35.53
GMAB Genmab A S 0.006 1 $26.33 $24.53 7.34 $39.53
LW Lamb Weston Hldgs Inc. 0.006 1 $59.23 $52.67 12.45 $110.32
VVV Valvoline Inc. 0.005 1 $38.62 $33.86 14.06 $48.27
SNX SYNNEX Corp. 0.005 1 $120.08 $117.11 $95.56 22.55 $132.93
LUV Southwest Airlines 0.005 1 $32.06 $23.44 36.77 $34.62
PINS Pinterest Inc. 0.005 1 $43.65 $28.51 $27.00 5.59 $45.19
GGB Gerdau S.A. 0.005 1 $3.41 $2.90 17.59 $4.03
CAH Cardinal Health Inc. 0.005 1 $110.52 $122.06 $92.74 31.62 $126.14
FMS Fresenius Medical Care AG & Co KCaG 0.005 1 $21.80 $17.80 22.47 $22.20
PEG Public Serv. Enterprise Inc. 0.005 1 $89.21 $91.43 $55.45 64.89 $92.20
KN Knowles Corp. 0.005 1 $18.48 $14.97 23.45 $19.73
PFG Principal Financial Group 0.005 1 $84.55 $68.91 22.70 $91.98
SPR Spirit AeroSystems Holdings Inc. 0.005 1 $30.41 $24.11 26.13 $37.08
HMN Horace Mann Educators 0.005 1 $41.09 $31.00 32.55 $43.26
SZCRF SCOR SE 0.005 1 $21.81 $21.81 0.00 $34.00
KWEB Kraneshares Csi China Intern 0.005 1 $30.59 $22.68 34.88 $39.17
RRX Regal Rexnord Corp. 0.004 1 $160.82 $175.27 $112.78 55.41 $185.28
NSRGY Nestle 0.004 1 $100.67 $104.60 $97.35 7.45 $116.02
LFUS Littelfuse Inc. 0.004 1 $265.25 $239.17 $221.78 7.84 $275.56
FOX Fox Corporation CL B 0.004 1 $38.80 $43.82 $25.60 71.17 $44.42
VRTX Vertex Pharmaceuticals 0.004 1 $465.06 $449.27 $346.29 29.74 $519.88
APD Air Products & Chemicals 0.004 1 $297.74 $328.54 $208.01 57.94 $332.43
BUD Anheuser-Busch InBev 0.004 1 $66.30 $54.82 $54.71 0.20 $67.49
ITUB ita Unibanco Holding S.A. 0.004 1 $5.87 $5.57 5.39 $6.87
NRG NRG Energy Inc. 0.004 1 $96.28 $43.88 119.42 $102.84
PCOR Procore Technologies Inc. 0.004 1 $61.72 $71.62 $49.46 44.80 $83.35
DGX Quest Diagnostics 0.004 1 $155.25 $162.81 $121.09 34.45 $162.88
ATUS Altice USA, Inc. 0.004 1 $2.47 $1.52 62.50 $3.66
KNX Knight-Swift Transportation 0.004 1 $49.92 $57.23 $45.26 26.45 $60.94
CPAY Corpay Inc. 0.004 1 $312.76 $373.95 $230.68 62.11 $375.98
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.