No. of sells/reductions (reported so far): 969

Q4 2024 and Q1 2025

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
AR Antero Resources 0.007 2 $35.05 $38.79 $24.53 58.13 $42.63
ASML ASML Holding NV 0.007 2 $693.07 $623.22 $622.82 0.06 $1103.11
GOLD Barrick Gold Corp. 0.007 2 $15.50 $19.38 $15.03 28.94 $21.11
NU Nu Holdings Ltd 0.007 2 $10.36 $10.27 $9.67 6.20 $16.15
LMT Lockheed Martin Corp. 0.007 2 $485.98 $454.78 $416.62 9.16 $610.58
CB Chubb Limited 0.007 2 $276.30 $302.46 $235.74 28.30 $306.91
MKC McCormick & Co. 0.007 2 $80.84 $65.75 22.95 $86.24
BKR Baker Hughes Co. 0.006 2 $41.02 $40.86 $30.42 34.32 $49.16
LYFT Lyft Inc. 0.006 2 $11.48 $8.93 28.56 $19.55
PRGO Perrigo Co. 0.006 2 $25.71 $26.90 $22.91 17.42 $32.16
VRSK Verisk Analytics Inc. 0.006 2 $275.43 $305.09 $216.07 41.20 $306.68
TRMB Trimble Inc. 0.006 2 $70.66 $60.28 $48.65 23.91 $77.78
MS Morgan Stanley 0.006 2 $125.68 $107.93 $82.28 31.17 $142.03
BKE Buckle Inc. 0.006 2 $50.81 $34.80 $32.38 7.47 $51.27
SVV Savers Value Village Inc 0.006 2 $10.25 $7.11 $6.48 9.72 $19.72
NCLH Norwegian Cruise Line Hlgs Ltd. 0.006 2 $25.73 $16.31 $14.69 11.03 $29.29
KLIC Kulicke & Soffa Ind. 0.006 2 $46.66 $29.55 $29.53 0.07 $52.92
ABNB Airbnb Inc. 0.005 2 $131.41 $113.97 $110.38 3.25 $166.74
MANU Manchester United plc 0.005 2 $17.35 $13.01 $12.75 2.04 $18.42
GLW Corning Inc. 0.005 2 $47.52 $42.29 $29.93 41.30 $55.01
FOX Fox Corporation CL B 0.005 2 $45.74 $47.90 $27.29 75.52 $54.72
OMF OneMain Holdings 0.005 2 $52.13 $44.74 $39.83 12.33 $57.82
HRL Hormel Foods Corp. 0.005 2 $31.37 $31.44 $27.59 13.95 $35.84
MKL Markel Group Inc. 0.005 2 $1726.23 $1827.46 $1417.65 28.91 $2063.68
CLVT Clarivate Plc 0.005 2 $5.08 $3.66 $3.66 0.00 $7.77
KR Kroger Co. 0.004 2 $61.15 $70.74 $48.24 46.64 $70.95
AXS Axis Capital Holdings Ltd. 0.004 2 $88.62 $98.96 $59.18 67.22 $101.17
FOXA Fox Corporation 0.004 2 $48.58 $51.83 $29.68 74.63 $58.46
SEE Sealed Air Corp. 0.004 2 $33.83 $27.08 $27.04 0.15 $40.18
ORLY O'Reilly Automotive 0.004 2 $1185.82 $1441.89 $947.49 52.18 $1458.37
SMAR-OLD Smartsheet Inc. 0.004 2 $56.48 $35.52 59.01 $56.55
CTRI Centuri Holdings Inc 0.004 2 $19.31 $16.25 $14.47 12.30 $28.65
SN Sharkninja Inc 0.003 2 $69.49 $61.00 13.92 $123.00
ROIV Roivant Sciences Ltd 0.003 2 $11.83 $10.01 $9.76 2.56 $13.06
SYY Sysco Corp. 0.003 2 $76.46 $75.41 $68.04 10.83 $81.68
CHD Church & Dwight 0.003 2 $104.71 $110.76 $95.56 15.91 $116.46
SYK Stryker Corp. 0.003 2 $360.05 $368.15 $312.78 17.70 $405.25
AZO AutoZone Inc. 0.003 2 $3202.00 $3826.15 $2728.97 40.20 $3916.81
SIRI SiriusXM Holdings Inc 0.003 2 $22.80 $21.13 $20.26 4.29 $28.88
CPRT Copart Inc. 0.003 2 $57.39 $56.64 $48.05 17.88 $64.38
ENTG Entegris Inc. 0.003 2 $99.06 $71.94 $71.76 0.25 $147.16
POOL Pool Corp. 0.003 2 $340.93 $313.85 $290.48 8.05 $397.03
ASHTF Ashtead Group plc 0.002 2 $62.13 $70.86 $55.11 28.58 $76.84
CPRI Capri Holdings Ltd 0.002 2 $21.06 $14.99 $13.76 8.94 $45.49
MELI Mercadolibre Inc. 0.002 2 $1700.43 $1945.55 $1324.99 46.84 $2374.54
TCOM Trip.com Group Ltd 0.002 2 $68.66 $61.20 $38.05 60.84 $76.81
REGN Regeneron Pharmaceuticals 0.002 2 $610.64 $607.88 0.45 $1209.65
BHF Brighthouse Financial Inc. 0.002 2 $48.04 $54.99 $40.00 37.48 $64.12
BF.A Brown-Forman Corp. CL A 0.002 2 $37.69 $32.41 $30.62 5.85 $52.27
LHX L3Harris Technologies Inc. 0.002 2 $210.29 $209.94 $192.04 9.32 $263.05
GILD Gilead Sciences 0.002 2 $92.37 $112.39 $59.82 87.88 $119.12
DLR Digital Realty Trust Inc. 0.002 2 $177.32 $141.09 $131.44 7.34 $195.06
CARR Carrier Global Corp. 0.002 2 $68.26 $60.72 $52.69 15.24 $82.82
JCI Johnson Controls Intl. plc 0.002 2 $78.93 $77.23 $58.68 31.61 $90.73
CARS Cars.com Inc. 0.002 2 $17.33 $10.69 $10.28 3.99 $21.24
FNF Fidelity National Financial Inc. 0.001 2 $56.14 $64.23 $45.29 41.82 $66.72
LPX Louisiana-Pacific Corp. 0.001 2 $103.50 $87.21 $70.63 23.47 $122.53
JLL Jones Lang Lasalle Inc. 0.001 2 $253.14 $232.00 $171.45 35.32 $288.50
AON Aon Plc 0.001 2 $359.16 $394.29 $265.89 48.29 $412.97
TPHS Trinity Place Holdings 0.001 2 $0.05 $0.04 25.00 $0.09
SNY Sanofi Aventis 0.001 2 $48.23 $54.62 $43.38 25.91 $60.12
TECK Teck Resources 0.001 2 $40.53 $34.08 $33.82 0.77 $54.26
YETI YETI Holdings Inc. 0.001 2 $38.51 $29.81 $29.63 0.61 $45.25
SHYF Shyft Group Inc. 0.001 2 $11.74 $7.85 $7.16 9.64 $17.35
DCI Donaldson Co. 0.001 2 $67.35 $63.73 $63.64 0.14 $78.35
GTX Garrett Motion Inc. 0.001 2 $9.03 $7.60 $7.08 7.34 $10.39
EEFT Euronet Worldwide Inc. 0.001 2 $104.73 $91.07 15.00 $117.66
AU AngloGold Ashanti Ltd. 0.001 2 $23.08 $36.97 $21.03 75.80 $38.63
ZTS Zoetis Inc. 0.001 2 $162.93 $159.61 $143.68 11.09 $199.25
CL Colgate-Palmolive 0.001 2 $90.91 $96.00 $83.85 14.49 $108.14
DAR Darling Ingredients Inc. 0.001 2 $33.69 $31.47 $27.20 15.70 $48.39
MTH Meritage Homes Corp. 0.001 2 $66.61 $65.75 1.31 $105.86
COP ConocoPhillips 0.000 2 $99.17 $95.25 $86.81 9.72 $131.16
PHM PulteGroup Inc. 0.000 2 $102.80 $97.75 $96.90 0.88 $148.87
EMBC Embecta Corp 0.000 2 $20.65 $12.37 $9.53 29.80 $21.08
EQR Equity Residential 0.000 2 $71.76 $68.55 $57.28 19.68 $76.83
LGIH LGI Homes Inc. 0.000 2 $89.40 $61.18 $60.84 0.56 $125.83
ZUMZ Zumiez Inc. 0.000 2 $19.17 $13.70 $12.67 8.13 $31.37
EXR Extra Space Storage Inc. 0.000 2 $149.60 $144.16 $125.76 14.63 $180.93
BIL SPDR Bloomberg 1 3 Month T B 0.000 2 $91.45 $87.22 4.85 $91.45
UL Unilever PLC 0.000 2 $56.70 $62.55 $44.97 39.09 $64.80
ADSK Autodesk Inc. 0.000 2 $295.57 $257.15 $195.32 31.66 $326.62
AEP American Electric Power 0.000 2 $92.23 $109.11 $76.22 43.15 $110.46
TJX TJX Companies Inc. 0.000 2 $125.43 $91.12 37.65 $128.00
MO Altria Group Inc. 0.000 2 $52.29 $57.89 $37.59 54.00 $60.18
STNE StoneCo Ltd. 0.000 2 $9.86 $7.72 27.72 $17.93
CCK Crown Holdings 0.000 2 $82.69 $88.72 $70.24 26.31 $97.91
AMH American Homes 4 Rent 0.000 2 $37.42 $37.18 $33.45 11.15 $40.77
WAT Waters Corp. 0.000 2 $370.98 $345.12 $279.24 23.59 $423.56
FFIV F5 Networks 0.000 2 $251.48 $250.98 $159.01 57.84 $313.00
CRL Charles River Labs 0.000 2 $184.60 $140.98 $138.70 1.64 $264.71
PDD Pinduoduo Inc. 0.000 2 $96.99 $113.67 $88.01 29.16 $164.69
WMB Williams Cos. 0.000 2 $54.12 $59.03 $35.74 65.17 $61.67
OPCH Option Care Health Inc. 0.000 2 $31.26 $21.39 46.14 $34.63
DGX Quest Diagnostics 0.000 2 $150.86 $170.63 $123.53 38.13 $178.87
FWONA Liberty Media Corp Formula One Series A 0.000 2 $78.03 $58.96 32.34 $95.33
VFC V.F. Corp. 0.000 2 $21.46 $11.68 $10.77 8.45 $28.88
GTLS Chart Industries Inc. 0.234 1 $190.84 $124.75 $101.60 22.79 $220.03
YNDX Yandex N.V. 0.136 1 $20.00 $14.09 41.94 $20.36
TEX Terex Corp. 0.133 1 $44.48 $35.83 $35.56 0.76 $67.39
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.