No. of sells/reductions (reported so far): 1250

Q2 2024 and Q3 2024

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
AEM Agnico-Eagle Mines Ltd. 0.001 1 $82.77 $43.53 90.14 $89.00
PHX Panhandle Oil and Gas Inc. CL A 0.001 1 $3.41 $2.83 20.49 $3.74
DOOO BRP Inc. 0.001 1 $47.73 $47.36 0.78 $76.43
LBTYK Liberty Global Ltd CL C 0.001 1 $13.30 $8.58 55.01 $13.43
SG Sweetgreen Inc Class A 0.001 1 $38.91 $9.21 322.48 $42.77
SEB Seaboard Corp. 0.001 1 $3142.10 $2682.18 $2580.28 3.95 $3785.06
MTCH Match Group Inc. 0.001 1 $34.33 $27.66 24.11 $47.81
VSTM Verastem Inc. 0.001 1 $2.28 $2.10 8.57 $14.22
HUSQF Husqvarna AB 0.001 1 $6.30 $6.30 0.00 $8.56
BPMC Blueprint Medicines Corp. 0.001 1 $95.81 $64.80 47.85 $121.90
RYCEY Rolls Royce Holdings Sp ADR 0.001 1 $6.25 $2.35 165.96 $6.60
TME Tencent Music Entertainment Grp 0.001 1 $12.05 $11.54 $7.85 47.01 $15.63
TXNM TXNM Energy Inc. 0.001 1 $48.28 $33.64 43.52 $48.28
LOGI Logitech International SA 0.000 1 $79.42 $73.54 8.00 $100.97
DRVN Driven Brands Holdings Inc. 0.000 1 $13.07 $10.59 23.42 $16.00
MGM MGM Resorts International 0.000 1 $42.31 $37.75 $33.44 12.89 $48.25
SMCI Super Micro Computer Inc. 0.000 1 $18.10 $18.05 0.28 $122.90
SOLV Solventum Corp 0.000 1 $69.72 $69.49 $47.16 47.35 $77.17
CHUY Chuy's Holdings 0.000 1 $37.49 $22.52 66.47 $39.41
ARE Alexandria RE Equities Inc. 0.000 1 $105.23 $98.46 6.88 $129.85
RES RPC Inc. 0.000 1 $6.21 $5.59 11.09 $8.04
CC Chemours Co. 0.000 1 $18.23 $14.97 21.78 $34.21
MNTX Manitex International Inc. 0.000 1 $5.75 $3.07 87.30 $9.16
GIS General Mills 0.000 1 $63.86 $59.87 6.66 $75.27
MEDP Medpace Holdings Inc. 0.000 1 $333.80 $335.59 $268.80 24.85 $459.77
X United States Steel Corp. 0.000 1 $39.95 $26.88 48.62 $49.96
NI NiSource Inc. 0.000 1 $31.85 $22.01 44.71 $32.38
RELX RELX plc 0.000 1 $45.59 $30.82 47.92 $47.18
TENB Tenable Holdings 0.000 1 $41.62 $33.85 22.95 $53.50
ITGR Integer Holdings Corp. 0.000 1 $135.91 $84.75 60.37 $140.91
DINO HF Sinclair Corp. 0.000 1 $44.57 $42.41 $37.80 12.20 $62.18
PFSI PennyMac Financial Services 0.000 1 $103.81 $75.78 36.99 $118.78
NAVI Navient Corp. 0.000 1 $15.59 $15.00 $13.71 9.41 $19.07
DSKE-OLD Daseke Inc. 0.000 1 $8.30 $4.06 104.43 $8.34
CCU Compania Cervecerias Unidas SA 0.000 1 $10.99 $10.00 9.90 $13.74
ANET Arista Networks Inc. 0.000 1 $400.71 $210.69 90.19 $431.97
TLYS Tilly's Inc. 0.000 1 $3.64 $3.57 1.96 $8.75
CELH Celsius Holdings Inc. 0.000 1 $39.49 $36.17 9.18 $99.62
ON ON Semiconductor Corp. 0.000 1 $67.60 $59.34 13.92 $86.77
DRI Darden Restaurants 0.000 1 $163.14 $134.67 21.14 $174.32
GMS GMS Inc. 0.000 1 $89.89 $56.58 58.87 $101.04
OLLI Ollie's Bargain Outlet Hldgs 0.000 1 $90.20 $68.05 32.55 $104.98
ASTE Astec Industries 0.000 1 $37.14 $28.25 31.47 $44.24
NSP Insperity Inc. 0.000 1 $73.67 $71.69 2.76 $117.18
PGEN Precigen Inc. 0.000 1 $0.89 $0.77 15.58 $1.93
THO Thor Industries 0.000 1 $98.76 $82.95 19.06 $128.10
PAYC Paycom Software Inc. 0.000 1 $149.95 $224.53 $139.18 61.32 $233.69
NE Noble Corp. 0.000 1 $36.14 $34.84 $31.00 12.39 $50.92
PRM Perimeter Solutions SA 0.000 1 $13.47 $3.84 250.78 $14.44
CHGG CHEGG Inc. 0.000 1 $1.69 $1.34 26.12 $11.48
KE Kimball Electronics Inc. 0.000 1 $20.21 $19.60 3.11 $31.43
MOH Molina Healthcare Inc. 0.000 1 $295.30 $272.69 8.29 $423.92
SPNT SiriusPoint Ltd. 0.000 1 $14.67 $10.32 42.15 $15.16
BNT Brookfield Wealth Solutions Ltd 0.000 1 $53.33 $29.56 80.41 $56.70
ANF Abercrombie & Fitch Co. 0.000 1 $139.85 $65.60 113.19 $196.99
DHX DHI Group Inc. 0.000 1 $1.73 $1.45 19.31 $2.98
TRN Trinity Industries 0.000 1 $37.38 $22.77 64.16 $38.69
PENG Penguin Solutions Inc. 0.000 1 $17.48 $14.87 17.55 $29.81
DSGX Descartes Systems Group 0.000 1 $96.80 $69.59 39.10 $104.71
UNM Unum Group 0.000 1 $75.24 $40.75 84.64 $75.24
GNL Global Net Lease Inc. 0.000 1 $8.26 $6.28 31.53 $9.95
OPCH Option Care Health Inc. 0.000 1 $31.30 $22.07 $21.39 3.18 $34.63
NUE Nucor Corp. 0.000 1 $150.34 $148.93 $132.94 12.03 $201.57
RHI Robert Half International 0.000 1 $60.21 $57.05 5.54 $87.11
TM Toyota Motor Corp. 0.000 1 $176.95 $159.04 11.26 $255.23
ROL Rollins Inc. 0.000 1 $50.58 $49.22 $39.10 25.88 $52.16
COLL Collegium Pharmaceutical Inc. 0.000 1 $30.88 $25.16 22.73 $42.29
MDC-OLD M.D.C. Hldgs 0.000 1 $62.98 $35.68 76.51 $62.99
SYM Symbotic Inc. 0.000 1 $30.05 $17.11 75.63 $59.82
HGTY.WS Hagerty Inc. WTS 0.000 1
HIW Highwoods Properties 0.000 1 $32.05 $16.36 95.90 $36.20
DNOW NOW Inc. 0.000 1 $14.86 $9.44 57.42 $15.65
TGI Triumph Group Inc. 0.000 1 $19.38 $10.57 83.35 $19.71
CFLT Confluent Inc. 0.000 1 $21.10 $14.69 43.64 $35.22
FTI TechnipFMC plc 0.000 1 $26.26 $29.96 $18.19 64.71 $29.96
RRGB Red Robin Gourmet Burgers 0.000 1 $5.10 $2.97 71.72 $12.80
ELAN Elanco Animal Health Inc. 0.000 1 $13.36 $11.40 17.19 $18.80
GO Grocery Outlet Holding Corp. 0.000 1 $18.42 $13.60 35.44 $29.80
BAM Brookfield Asset Management 0.000 1 $47.29 $55.46 $31.84 74.18 $58.53
MODG Callaway Golf Co. 0.000 1 $8.37 $7.96 5.15 $16.89
XLK Technology Select Sect SPDR 0.000 1 $233.26 $179.98 29.60 $237.94
OLED Universal Display Corp. 0.000 1 $177.18 $132.82 33.40 $237.00
RMD ResMed Inc. 0.000 1 $222.45 $131.19 69.56 $225.68
TTEK Tetra Tech 0.000 1 $40.82 $30.80 32.53 $51.20
SABR Sabre Corp. 0.000 1 $3.63 $1.81 100.55 $4.68
BKLN Invesco Senior Loan ETF 0.000 1 $21.08 $19.16 10.02 $21.10
CRC California Resources Corp. 0.000 1 $52.91 $59.84 $42.78 39.88 $60.41
NICE Nice Ltd Spon ADR 0.000 1 $183.96 $151.52 21.41 $270.73
RDI Reading International Inc. 0.000 1 $1.29 $1.22 5.74 $2.15
TCOM Trip.com Group Ltd 0.000 1 $59.43 $65.05 $31.55 106.18 $69.67
ULS Ul Solutions Inc Class A 0.000 1 $51.74 $32.97 56.93 $56.15
IVE Ishares S&P 500 Value ETF 0.000 1 $201.98 $159.63 26.53 $203.67
NPO EnPro Industries 0.000 1 $177.84 $123.04 44.54 $177.84
AVNS Avanos Medical Inc. 0.000 1 $22.58 $17.24 30.97 $24.77
VVX V2X Inc. 0.000 1 $61.83 $37.04 66.93 $69.75
CINF Cincinnati Financial 0.000 1 $130.14 $94.82 37.25 $132.69
SILK Silk Road Medical Inc. 0.000 1 $27.50 $6.08 352.30 $27.51
COCXF Lindt & Spruengli AG 0.000 1 $111838.71 $111838.71 0.00 $118539.72
VONG Vanguard Russell 1000 Growth 0.000 1 $102.96 $71.50 44.00 $103.05
KEX Kirby Corp. 0.000 1 $116.00 $72.11 60.87 $130.90
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.