No. of buys/adds (reported so far): 1206

Q2 2024 and Q3 2024

Quote data provided by Intrinio
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
TDG TransDigm Group Inc. 0.048 1 $1427.13 $1293.11 $899.78 43.71 $1424.68
CNC Centene Corp. 0.046 1 $70.04 $59.10 $57.20 3.32 $81.42
CNH CNH Industrial NV 0.042 1 $10.57 $11.40 $9.28 22.84 $12.77
CTRA Coterra Energy Inc. 0.040 1 $26.83 $22.12 21.29 $28.20
WHD Cactus Inc. 0.035 1 $65.29 $37.31 74.99 $70.01
EVH Evolent Health Inc. 0.035 1 $11.31 $11.20 0.98 $35.00
CNSWF Constellation Software Inc. 0.031 1 $3253.36 $3091.00 $1919.43 61.04 $3423.95
PEG Public Serv. Enterprise Inc. 0.030 1 $89.21 $90.49 $55.45 63.19 $92.20
PTEN Patterson-UTI Energy Inc. 0.029 1 $7.65 $8.13 $7.38 10.16 $12.45
HWM Howmet Aerospace Inc. 0.029 1 $100.25 $118.10 $51.13 130.98 $118.20
NATL NCR Atleos Corp. 0.029 1 $28.53 $30.27 $18.42 64.33 $35.29
EVRG Evergy Inc. 0.027 1 $64.37 $46.38 38.79 $64.42
RHHVF Roche Holdings AG DIV RT 0.024 1 $323.57 $233.12 38.80 $340.88
VLO Valero Energy 0.023 1 $141.20 $116.81 20.88 $180.93
FER Ferrovial Se 0.023 1 $38.79 $34.56 12.24 $47.28
KBH KB Home 0.022 1 $78.69 $50.85 54.75 $89.41
FSLR First Solar Inc. 0.021 1 $184.84 $135.88 36.03 $306.77
DAC Danaos Corp. 0.021 1 $85.37 $64.55 32.25 $96.50
BCAB Bioatla Inc 0.021 1 $1.91 $1.14 67.54 $4.02
LLYVK Liberty Media Corp. Series C Live 0.020 1 $51.33 $68.87 $32.49 111.97 $69.08
ROP Roper Technologies Inc. 0.020 1 $556.44 $549.45 $506.83 8.41 $578.29
GPI Group 1 Automotive 0.019 1 $401.73 $254.56 57.81 $422.28
BF.B Brown-Forman Corp. 0.019 1 $49.20 $40.30 $39.95 0.88 $60.14
CRS Carpenter Technology 0.018 1 $159.58 $180.70 $58.56 208.57 $187.03
MET MetLife Inc. 0.017 1 $82.48 $82.60 $60.26 37.07 $86.34
JAZZ Jazz Pharmaceuticals plc 0.017 1 $128.00 $99.06 29.21 $134.17
ERJ Embraer SA 0.017 1 $37.50 $16.09 133.06 $39.46
CVSGF CVS Group plc 0.016 1
OXY.WS Occidental Petroleum WTS 0.016 1
INCY Incyte Corp. 0.016 1 $66.10 $71.05 $50.35 41.11 $83.95
SOC Sable Offshore Corp 0.016 1 $22.10 $10.11 118.60 $28.67
UGI UGI Corp. 0.014 1 $25.02 $24.31 $20.18 20.47 $25.57
AAP Advance Auto Parts 0.014 1 $38.63 $35.59 8.54 $87.33
MLM Martin Marietta 0.014 1 $538.25 $585.26 $454.98 28.63 $633.23
WYNN Wynn Resorts Ltd. 0.014 1 $91.22 $71.20 28.12 $109.44
CASH Meta Financial Group Inc. 0.014 1 $79.52 $46.60 70.64 $83.83
PDRDY Pernod-Ricard SA 0.012 1
HII Huntington Ingalls Industries 0.012 1 $190.25 $184.29 3.23 $296.58
TRU TransUnion 0.012 1 $104.70 $96.74 $56.63 70.83 $113.17
COHR Coherent Corp. 0.012 1 $88.91 $103.38 $34.98 195.54 $111.66
F Ford Motor 0.012 1 $11.12 $9.22 20.61 $14.43
AMTM Amentum Holdings Inc. 0.011 1 $22.41 $21.24 5.51 $34.47
ESGR Enstar Group Ltd. 0.011 1 $323.83 $262.54 23.35 $348.48
BLND Blend Labs Inc. 0.011 1 $5.07 $1.18 329.66 $5.11
ZI ZoomInfo Technologies Inc. 0.011 1 $10.32 $10.62 $7.65 38.82 $19.39
000858.SZ Wuliangye Yibin Co. 0.011 1
SBLK Star Bulk Carriers Corp. 0.011 1 $18.97 $17.40 9.02 $25.83
NAVI Navient Corp. 0.011 1 $15.59 $14.78 $13.71 7.80 $19.07
MSM MSC Industrial Direct 0.010 1 $81.34 $73.54 10.61 $101.76
LLYVA Liberty Media Corp. Series A Live 0.010 1 $49.51 $67.41 $31.16 116.34 $67.55
VRT Vertiv Holdings Co. 0.010 1 $99.49 $137.54 $40.95 235.87 $141.76
GOLD Barrick Gold Corp. 0.010 1 $19.89 $17.89 $13.52 32.32 $21.35
ATZ.TO Aritzia Inc. 0.009 1
ENLC EnLink Midstream LLC 0.009 1 $15.46 $11.08 39.53 $15.67
INFY Infosys Ltd. 0.009 1 $21.99 $15.54 41.51 $23.21
DDOG DATADOG Inc. 0.009 1 $135.45 $98.80 37.10 $138.61
KBR KBR Inc. 0.009 1 $65.85 $49.96 31.81 $72.60
GEHC GE HealthCare Technologies Inc. 0.008 1 $93.85 $84.90 $66.29 28.07 $94.52
AGO Assured Guaranty Ltd. 0.008 1 $79.52 $91.24 $65.39 39.53 $95.52
EVRI Everi Holdings Inc. 0.008 1 $13.34 $6.37 109.42 $13.45
FCNCA First Citizens Bancshares 0.008 1 $1727.38 $2258.67 $1360.15 66.06 $2275.90
BZ Kanzhun Ltd 0.008 1 $13.44 $10.57 27.15 $22.74
SPSAF Sopra Steria Group SA 0.008 1
FUJHF Subaru Corp. 0.007 1
LINE Lineage Inc 0.007 1 $63.86 $62.50 2.18 $89.41
SPHR Sphere Entertainment Co. 0.007 1 $42.07 $27.02 55.70 $51.83
RDDT Reddit Inc Cl A 0.007 1 $136.27 $37.35 264.85 $139.04
VRSN Verisign Inc. 0.007 1 $189.96 $181.41 $167.05 8.60 $220.91
UBS UBS AG 0.007 1 $30.91 $31.83 $25.27 25.96 $33.34
RDUS Radius Recycling Inc. 0.007 1 $18.46 $12.43 48.51 $30.52
SD SandRidge Energy Inc. 0.007 1 $12.23 $11.70 $10.84 7.93 $14.92
VICI VICI Properties Inc. 0.007 1 $28.68 $32.12 $26.33 21.99 $33.85
HIZOF Kanadevia Corp. 0.007 1
SSNLF Samsung Electronics Co. Ltd. 0.007 1 $39.24 $39.24
271560.KS ORION Corp. 0.007 1
KOTMY Koito Manufacturing Co Ltd 0.007 1
UPBD Upbound Group Inc. 0.006 1 $32.11 $26.50 21.17 $38.27
KWEB Kraneshares Csi China Intern 0.006 1 $31.20 $22.68 37.57 $39.17
CNA CNA Financial Corp. 0.006 1 $48.85 $37.60 29.92 $51.89
NVRO Nevro Corp. 0.006 1 $4.23 $3.95 7.09 $22.64
DOX Amdocs Ltd. 0.006 1 $83.73 $73.55 13.84 $93.34
APO Apollo Global Management 0.006 1 $124.91 $162.89 $86.56 88.18 $169.15
BIIB Biogen Inc. 0.006 1 $193.84 $156.00 $153.62 1.55 $268.30
SEG Seaport Entertainment Group 0.006 1 $30.11 $20.87 44.27 $32.44
DFS Discover Financial Services 0.006 1 $172.77 $83.46 107.01 $187.50
WMG Warner Music Group Corp. CL A 0.005 1 $30.90 $33.67 $26.75 25.87 $37.23
NSC Norfolk Southern Corp. 0.005 1 $248.50 $258.93 $204.47 26.63 $277.60
SWX Southwest Gas Holdings Inc. 0.005 1 $73.76 $76.26 $55.53 37.33 $79.20
ORLA Orla Mining Ltd 0.005 1 $3.97 $4.35 $2.60 67.31 $5.17
BRCC BRC Inc. 0.005 1 $2.86 $2.78 2.88 $7.14
GDS GDS Holdings Ltd 0.005 1 $18.57 $5.01 270.66 $24.74
PDRDF Pernod Ricard 0.005 1 $143.85 $130.00 10.65 $187.81
RCI Rogers Communications Inc. 0.005 1 $35.29 $35.17 0.34 $46.92
WVE Wave Life Sciences Ltd. 0.005 1 $14.26 $3.50 307.43 $16.74
JEF Jefferies Financial Group Inc. 0.005 1 $61.55 $74.91 $33.51 123.55 $75.45
SATS EchoStar Corp. 0.005 1 $24.82 $23.43 $10.18 130.16 $30.08
GGB Gerdau S.A. 0.005 1 $3.41 $2.90 17.59 $4.03
AN3.F Alten SA 0.005 1
7718.T Star Micronics Co Ltd 0.004 1
ITGR Integer Holdings Corp. 0.004 1 $133.37 $84.75 57.37 $140.91
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.