No. of buys/adds (reported so far): 902

Q4 2024 and Q1 2025

Quote data provided by Intrinio
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
MAT Mattel Inc. 0.001 1 $17.73 $19.57 $15.87 23.31 $22.07
LBRDK Liberty Broadband Corp. CL C 0.001 1 $74.76 $86.24 $46.46 85.62 $101.50
MP MP Materials Corp. 0.001 1 $25.35 $10.02 152.99 $27.29
ASHTF Ashtead Group plc 0.001 1 $62.13 $70.86 $55.11 28.58 $76.84
CMG Chipotle Mexican Grill Inc. 0.001 1 $60.30 $51.86 $47.55 9.06 $69.26
ULTA Ulta Beauty Inc. 0.001 1 $434.92 $382.23 $309.01 23.70 $528.80
QDEL QuidelOrtho Corp. 0.001 1 $34.29 $29.74 15.30 $49.45
GEHC GE HealthCare Technologies Inc. 0.001 1 $78.18 $79.63 $74.43 6.99 $94.80
BIRK Birkenstock Holding Plc 0.001 1 $47.03 $41.00 14.71 $64.78
FBAK First National Bank Alaska 0.001 1 $202.54 $165.01 22.74 $211.60
YETI YETI Holdings Inc. 0.000 1 $38.51 $34.39 $31.48 9.24 $45.25
CZR Caesars Entertainment 0.000 1 $33.42 $26.03 $24.01 8.41 $45.93
CIVI Civitas Resources Inc. 0.000 1 $34.85 $31.20 11.70 $72.86
BROS Dutch Bros Inc Class A 0.000 1 $52.37 $62.37 $26.85 132.29 $86.88
ATEC Alphatec Holdings Inc. 0.000 1 $10.34 $4.88 111.89 $14.54
PLOW Douglas Dynamics 0.000 1 $23.32 $20.37 14.48 $29.93
HCP-OLD Hashicorp Inc Cl A 0.000 1 $34.98 $23.00 52.09 $34.98
RGEN Repligen Corp. 0.000 1 $130.78 $113.50 15.22 $182.52
AZTA Azenta Inc 0.000 1 $35.56 $33.33 6.69 $63.58
PEGA Pegasystems Inc. 0.000 1 $72.42 $54.46 32.98 $113.62
CHEF Chefs' Warehouse 0.000 1 $55.18 $31.96 72.65 $66.51
LPG Dorian LPG Ltd 0.000 1 $21.70 $19.36 12.09 $47.17
ETN Eaton Corp. 0.000 1 $331.86 $282.20 $254.00 11.10 $378.60
GSM Ferroglobe Plc 0.000 1 $3.80 $3.69 $3.22 14.60 $6.11
NGD New Gold Inc. 0.000 1 $3.61 $1.66 117.47 $3.78
HLN Haleon Plc ADR 0.000 1 $9.54 $10.13 $7.95 27.42 $10.80
VO Vanguard Mid Cap ETF 0.000 1 $261.23 $230.46 13.35 $283.17
FER Ferrovial Se 0.000 1 $46.29 $34.54 34.02 $47.24
INTT inTEST Corp. 0.000 1 $6.85 $6.28 9.08 $14.01
CBRE CBRE Group 0.000 1 $131.29 $132.04 $84.24 56.74 $147.75
NGS Natural Gas Services Group Inc. 0.000 1 $22.50 $16.70 34.73 $29.74
DT Dynatrace Inc. 0.000 1 $54.35 $48.66 $39.42 23.44 $63.00
OTIS Otis Worldwide Corp. 0.000 1 $92.61 $103.40 $89.12 16.02 $106.83
QLYS Qualys Inc. 0.000 1 $140.24 $129.11 $119.17 8.34 $174.20
ITGR Integer Holdings Corp. 0.000 1 $120.36 $107.11 12.37 $146.36
QNST QuinStreet Inc. 0.000 1 $17.99 $15.20 18.36 $26.27
DFNL Davis Select Financial ETF 0.000 1 $39.60 $29.94 32.26 $41.83
SCVL Shoe Carnival Inc. 0.000 1 $33.09 $22.67 $20.51 10.53 $46.56
REXR Rexford Industrial Realty Inc. 0.000 1 $39.03 $36.52 6.87 $51.05
MBI MBIA Inc. 0.000 1 $6.46 $4.85 $3.22 50.62 $7.46
SKT Tanger Factory Outlet Centers 0.000 1 $34.09 $25.24 35.06 $37.26
HGTY Hagerty Inc. 0.000 1 $9.00 $8.30 8.43 $12.35
UHS Universal Health Services Inc. 0.000 1 $188.81 $152.07 24.16 $242.73
ROL Rollins Inc. 0.000 1 $46.35 $54.63 $41.19 32.63 $54.63
ASO Academy Sports and Outdoors Inc. 0.000 1 $47.25 $43.05 9.76 $65.75
AGRO Adecoagro SA 0.000 1 $11.41 $8.59 32.83 $11.89
ZIMV ZimVie Inc. 0.000 1 $13.95 $10.60 $10.45 1.44 $22.40
CXW CoreCivic Inc. 0.000 1 $20.93 $10.74 94.88 $24.99
FSV Firstservice Corp 0.000 1 $169.81 $140.41 20.94 $197.24
ALTG Alta Equipment Group Inc 0.000 1 $4.59 $4.35 5.52 $13.24
HPQ HP Inc. 0.000 1 $32.63 $27.87 $26.50 5.17 $39.07
SITE SiteOne Landscape Supply Inc. 0.000 1 $131.85 $120.97 $114.60 5.56 $181.81
BLZE Backblaze Inc A 0.000 1 $5.00 $4.71 6.16 $10.52
CIA Citizens Inc. CL A 0.000 1 $4.65 $1.78 161.24 $5.95
URBN Urban Outfitters Inc. 0.000 1 $54.81 $33.86 61.87 $61.16
DOUG Douglas Elliman Inc 0.000 1 $1.70 $1.00 70.00 $2.98
HCSG Healthcare Services Group 0.000 1 $10.10 $9.70 4.12 $12.99
VWO Vanguard FTSE Emerging Marke 0.000 1 $45.47 $39.45 15.26 $48.35
IPI Intrepid Potash Inc. 0.000 1 $29.20 $18.83 55.07 $31.29
LYG Lloyds TSB Grp Plc ADR 0.000 1 $2.72 $3.82 $2.37 61.18 $3.91
NVGS Navigator Holdings Ltd. 0.000 1 $13.12 $13.08 0.31 $18.01
ENB Enbridge Inc. 0.000 1 $44.82 $30.79 45.57 $45.35
OUT Outfront Media Inc. 0.000 1 $17.74 $16.11 $12.69 26.95 $19.64
RBC RBC Bearings Inc. 0.000 1 $335.44 $241.43 38.94 $372.83
RDN Radian Group 0.000 1 $34.18 $28.32 20.69 $37.04
DINT Davis Select International 0.000 1 $23.23 $18.25 27.29 $25.16
SIBN SI-BONE Inc. 0.000 1 $14.17 $11.70 21.11 $19.16
TMHC Taylor Morrison Home Corp. 0.000 1 $60.84 $53.17 14.43 $75.49
THG Hanover Insurance Group 0.000 1 $174.17 $117.63 48.07 $176.16
003550.KS LG Corp. 0.000 1 $48.66
UTZ Utz Brands Inc. 0.000 1 $14.08 $12.71 10.78 $19.80
AGI Alamos Gold Inc. 0.000 1 $18.43 $26.67 $14.24 87.29 $27.25
CRWD CrowdStrike Holdings Inc. 0.000 1 $342.16 $372.51 $200.81 85.50 $455.59
AMRC Ameresco Inc. CL A 0.000 1 $12.08 $9.04 33.63 $39.68
IGT International Game Technology 0.000 1 $16.47 $15.78 4.37 $23.39
BECN Beacon Roofing Supply Inc. 0.000 1 $123.82 $77.54 59.69 $123.90
CENTA Central Garden & Pet 0.000 1 $32.47 $27.70 17.22 $41.03
CLAR Clarus Corp. 0.000 1 $3.80 $3.72 2.15 $7.39
DCO Ducommun Inc. 0.000 1 $63.66 $58.89 $48.21 22.15 $70.50
HON Honeywell Int'l Inc. 0.000 1 $225.83 $215.22 $185.81 15.83 $240.29
NEE NextEra Energy Inc. 0.000 1 $70.44 $59.63 18.13 $84.83
HTLD Heartland Express 0.000 1 $9.15 $8.98 1.89 $13.59
VIG Vanguard Dividend Apprec ETF 0.000 1 $194.16 $170.02 14.20 $204.26
DMAC DiaMedica Therapeutics Inc. 0.000 1 $4.14 $2.14 93.46 $6.82
IAU iShares Gold Trust 0.000 1 $59.06 $42.57 38.74 $59.15
ECL Ecolab Inc. 0.000 1 $234.32 $252.52 $214.93 17.49 $272.98
LPX Louisiana-Pacific Corp. 0.000 1 $103.50 $93.14 $70.63 31.87 $122.53
NTCT NetScout Systems 0.000 1 $21.57 $17.10 26.14 $27.89
PKOH Park Ohio Holdings Corp. 0.000 1 $21.86 $21.00 4.10 $34.20
RKLB Rocket Lab USA Inc. 0.000 1 $19.10 $3.47 450.43 $33.34
RLGT Radiant Logistics Inc. 0.000 1 $6.22 $4.83 28.78 $7.94
DUSA Davis Select Us Equity ETF 0.000 1 $42.63 $37.19 14.63 $46.24
ALK Alaska Air Group 0.000 1 $50.48 $32.62 54.75 $78.08
SVCO Silvaco Group Inc 0.000 1 $4.75 $4.46 6.50 $21.59
STT State Street Corp. 0.000 1 $98.15 $89.36 $67.83 31.74 $102.13
PNC PNC Financial Services 0.000 1 $192.85 $175.47 $139.82 25.50 $214.49
TRNO Terreno Realty Corp. 0.000 1 $59.14 $62.56 $52.16 19.94 $70.01
VLY Valley National Bancorp 0.000 1 $8.95 $6.17 45.06 $10.83
URI United Rentals 0.000 1 $704.48 $638.75 $585.27 9.14 $893.17
CRIS Curis Inc. 0.000 1 $1.53 $1.40 9.29 $17.49
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.