No. of buys/adds (reported so far): 902

Q4 2024 and Q1 2025

Quote data provided by Intrinio
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
UPBD Upbound Group Inc. 0.003 1 $24.11 $23.35 3.25 $37.80
HSIC Henry Schein Inc. 0.003 1 $69.22 $63.67 8.72 $82.49
SWK Stanley Black & Decker Inc. 0.003 1 $80.29 $76.45 $74.31 2.88 $108.80
JXN Jackson Financial Inc. 0.003 1 $86.25 $60.66 42.19 $113.28
EXPD Expeditors Int'l 0.003 1 $121.65 $108.36 12.26 $130.80
LEGN Legend Biotech Corp. 0.003 1 $32.78 $30.17 8.65 $60.87
GLPI Gaming and Leisure Properties Inc. 0.003 1 $50.56 $39.28 28.72 $51.44
SSNLF Samsung Electronics Co. Ltd. 0.003 1 $39.24 $39.24
BKNG Booking Holdings Inc. 0.002 1 $4968.51 $4711.73 $3160.92 49.06 $5326.33
WBD Warner Bros. Discovery Inc. 0.002 1 $10.57 $10.43 $6.64 57.08 $12.70
JDEPY JDE Peets NV 0.002 1 $11.71 $9.83 19.13 $15.07
SEMR SEMrush Holdings Inc. 0.002 1 $9.55 $9.07 5.29 $18.74
KMX CarMax Inc. 0.002 1 $81.76 $81.68 $65.83 24.08 $91.25
FCN FTI Consulting Inc. 0.002 1 $161.67 $158.88 1.76 $243.60
VEA Vanguard FTSE Developed ETF 0.002 1 $51.02 $45.77 11.47 $52.90
FIHL Fidelis Insurance Holdings L 0.002 1 $16.55 $14.07 17.63 $21.07
BLBD Blue Bird Corp. 0.002 1 $33.02 $30.67 7.66 $59.40
COLL Collegium Pharmaceutical Inc. 0.002 1 $29.73 $27.28 8.98 $42.29
TRMLF Tourmaline Oil Corp 0.002 1
PENN Penn National Gaming Inc. 0.002 1 $16.60 $13.50 22.96 $23.08
AMG Affiliated Managers Group 0.002 1 $184.92 $171.80 $147.10 16.79 $199.50
KGC Kinross Gold Corp. 0.002 1 $9.27 $12.76 $6.08 109.87 $12.90
WAT Waters Corp. 0.002 1 $370.98 $359.66 $279.24 28.80 $423.56
TEVA Teva Pharmaceutical Industries Ltd. 0.002 1 $22.04 $15.30 $12.51 22.30 $22.80
APP Applovin Corp. 0.002 1 $323.83 $292.70 $60.67 382.45 $525.15
UHAL.B U Haul Holding Co Non Voting 0.002 1 $64.05 $60.44 $56.66 6.67 $73.85
LHX L3Harris Technologies Inc. 0.002 1 $210.29 $211.97 $192.04 10.38 $263.05
SNAP Snap Inc. 0.002 1 $8.98 $8.29 8.32 $17.33
NBIX Neurocrine Biosciences Inc. 0.002 1 $107.43 $105.18 2.14 $157.98
UAN CVR Partners LP 0.002 1 $75.26 $60.47 24.46 $83.25
LASR nLight Inc. 0.002 1 $8.08 $7.59 6.46 $14.73
CNA CNA Financial Corp. 0.002 1 $50.28 $39.13 28.49 $51.34
CHKEL Chesapeake Energy Corp. WTS 0.002 1 $85.98 $53.21 $50.86 4.62 $78.30
CPT Camden Property Trust 0.002 1 $116.04 $122.09 $91.48 33.46 $125.46
SGI Somnigroup International Inc. 0.002 1 $56.69 $62.27 $44.71 39.28 $69.70
TVTX Travere Therapeutics Inc. 0.002 1 $17.72 $5.12 246.09 $25.29
NAMS Newamsterdam Pharma Co Nv 0.002 1 $25.70 $18.47 $15.19 21.59 $27.29
CNXC Concentrix Corp. 0.002 1 $54.82 $36.05 52.07 $75.97
AMD Advanced Micro Devices 0.002 1 $120.79 $103.36 $94.73 9.11 $187.28
EMN Eastman Chemical 0.002 1 $91.32 $88.17 $85.84 2.71 $112.49
DOCS Doximity Inc. 0.002 1 $58.41 $22.96 154.40 $85.21
BIDU Baidu Inc. 0.002 1 $81.28 $91.90 $77.20 19.04 $116.25
EBAY eBay Inc. 0.001 1 $61.95 $67.95 $47.63 42.66 $71.29
PRKS United Parks and Resorts Inc. 0.001 1 $46.92 $44.10 6.39 $60.83
SIRI SiriusXM Holdings Inc 0.001 1 $22.80 $22.31 $20.26 10.12 $28.88
COYA Coya Therapeutics Inc 0.001 1 $6.49 $4.75 36.63 $10.24
DIN Dine Brands Global Inc. 0.001 1 $23.43 $21.90 6.99 $43.23
VRSN Verisign Inc. 0.001 1 $206.96 $254.13 $167.05 52.13 $257.70
FSBC Five Star Bancorp 0.001 1 $27.78 $20.48 35.64 $34.89
NVS Novartis AG 0.001 1 $97.59 $109.70 $89.14 23.06 $116.72
OMC Omnicom Group 0.001 1 $86.04 $79.96 $78.69 1.61 $105.28
VSCO Victoria's Secret & Co. 0.001 1 $19.26 $15.12 27.38 $48.73
AEO American Eagle Outfitters 0.001 1 $12.45 $10.74 15.92 $25.31
RL Ralph Lauren Corp. 0.001 1 $234.67 $154.19 52.20 $288.27
VYM Vanguard High Dvd Yield ETF 0.001 1 $129.00 $111.05 16.16 $134.21
JNPR Juniper Networks 0.001 1 $36.10 $33.48 7.83 $39.31
RTO Rentokil Initial plc 0.001 1 $23.17 $20.60 12.48 $34.07
ARLP Alliance Resource Partners LP 0.001 1 $26.95 $18.03 49.47 $29.80
MAG MAG Silver Corp. 0.001 1 $15.46 $10.92 41.58 $18.27
FWONK Liberty Media Corp Formula One Series C 0.001 1 $92.66 $89.20 $64.37 38.57 $102.33
EQNR Equinor ASA 0.001 1 $26.70 $20.88 27.87 $26.99
MDU MDU Resources 0.001 1 $16.96 $12.26 38.34 $20.10
NSP Insperity Inc. 0.001 1 $88.38 $68.32 29.36 $106.89
BEKE KE Holdings Inc. 0.001 1 $18.42 $20.33 $12.49 62.77 $26.05
ACWX iShares MSCI ACWI EX U.S. ETF 0.001 1 $55.63 $49.14 13.21 $57.62
BB BlackBerry Ltd. 0.001 1 $3.78 $3.43 $2.01 70.65 $6.24
IEUR iShares Core MSCI Europe ETF 0.001 1 $60.39 $53.26 13.39 $62.87
CLFD Clearfield Inc. 0.001 1 $29.70 $26.94 10.24 $44.83
ABM ABM Industries 0.001 1 $48.03 $42.04 14.25 $59.21
SD SandRidge Energy Inc. 0.001 1 $11.71 $11.45 $10.21 12.14 $14.78
IJR Ishares Core S&P Small Cap E 0.001 1 $105.78 $99.80 5.99 $127.04
FBIN Fortune Brands Innovations Inc. 0.001 1 $68.33 $61.21 $59.58 2.74 $89.91
TOL Toll Brothers 0.001 1 $105.59 $105.89 $101.50 4.33 $169.21
AXSM Axsome Therapeutics Inc. 0.001 1 $110.00 $64.11 71.58 $139.13
LIN Linde plc 0.001 1 $418.67 $467.57 $408.47 14.47 $484.40
LYB LyondellBasell Industries 0.001 1 $70.37 $69.12 1.81 $100.69
BBY Best Buy Co. Inc. 0.001 1 $85.80 $75.34 $66.38 13.50 $101.10
ACWI iShares MSCI ACWI ETF 0.001 1 $117.24 $102.52 14.36 $124.15
HEI.A HEICO Corp. CL A 0.001 1 $186.08 $213.98 $150.07 42.59 $219.09
EWJ iShares MSCI Japan ETF 0.001 1 $67.97 $59.69 13.87 $72.11
CAE CAE Inc. 0.001 1 $24.70 $15.95 54.86 $27.62
SWX Southwest Gas Holdings Inc. 0.001 1 $70.71 $72.33 $62.73 15.30 $79.64
VTMX Corp Inmobiliaria Vesta ADR 0.001 1 $22.76 $22.10 2.99 $39.99
GAP Gap Inc. 0.001 1 $23.63 $22.31 $18.54 20.33 $30.14
M Macy's Inc. 0.001 1 $13.16 $12.43 5.87 $19.78
IWR Ishares Russell Mid Cap ETF 0.001 1 $86.08 $77.32 11.33 $95.38
LNTH Lantheus Holdings Inc. 0.001 1 $97.70 $58.16 67.98 $126.89
NVDA NVIDIA Corp. 0.001 1 $134.29 $110.57 $75.58 46.30 $153.12
7988.T Nifco Inc. 0.001 1
TPR Tapestry Inc. 0.001 1 $74.24 $34.59 114.63 $90.46
CSTM Constellium SE 0.001 1 $10.27 $9.04 13.61 $23.20
ALTM-OLD Arcadium Lithium plc 0.001 1 $5.84 $2.19 166.67 $5.87
NTRA Natera Inc. 0.001 1 $158.30 $143.95 $83.13 73.16 $183.00
CIFR Cipher Mining Inc 0.001 1 $2.56 $2.18 17.43 $7.99
AME Ametek Inc. 0.001 1 $171.34 $148.30 15.54 $197.69
CRL Charles River Labs 0.001 1 $184.60 $146.35 $144.58 1.22 $267.83
MANU Manchester United plc 0.001 1 $17.35 $13.19 $12.92 2.09 $18.42
OMF OneMain Holdings 0.001 1 $52.13 $50.74 $39.83 27.39 $57.82
GFL Gfl Environmental Inc Sub Vt 0.001 1 $48.00 $30.53 57.22 $49.35
MESO Mesoblast Ltd Spon ADR 0.001 1 $11.85 $4.60 157.61 $22.00
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.