No. of buys/adds (reported so far): 1216

Q2 2024 and Q3 2024

Quote data provided by Intrinio
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
ENSG Ensign Group 0.000 2 $144.85 $103.98 39.31 $158.45
TDG TransDigm Group Inc. 0.048 1 $1427.13 $1255.50 $900.68 39.39 $1424.68
AGO Assured Guaranty Ltd. 0.008 1 $79.52 $92.50 $66.28 39.56 $95.80
SEIC SEI Investments 0.001 1 $69.18 $81.78 $58.58 39.60 $83.15
UMH UMH Properties Inc. 0.000 1 $18.74 $13.42 39.64 $20.41
ENB Enbridge Inc. 0.001 2 $43.64 $31.25 39.65 $43.83
MSCI MSCI Inc. 0.088 8 $582.93 $609.15 $436.11 39.68 $630.03
AM Antero Midstream Corp. 0.000 1 $15.05 $15.45 $11.06 39.69 $16.00
ASUR Asure Software Inc. 0.000 1 $9.63 $6.89 39.77 $10.52
X United States Steel Corp. 0.000 1 $37.60 $26.88 39.88 $49.96
FA First Advantage Corp 0.001 1 $19.60 $14.01 39.90 $20.79
HRB H&R Block Inc. 0.000 1 $58.09 $41.49 40.01 $68.05
THG Hanover Insurance Group 0.001 2 $164.05 $117.08 40.12 $166.13
NTDOF Nintendo Co. Ltd 0.003 1 $54.66 $39.01 40.12 $60.53
OCBI Orange County Bancorp Inc. 0.001 1 $54.64 $38.98 40.17 $63.29
CPT Camden Property Trust 0.013 2 $123.53 $123.34 $87.93 40.27 $127.65
KR Kroger Co. 0.002 3 $57.30 $59.66 $42.51 40.34 $61.18
CTRI Centuri Holdings Inc 0.009 3 $16.15 $20.31 $14.47 40.36 $28.65
ENLC EnLink Midstream LLC 0.009 1 $15.56 $11.08 40.43 $16.40
MET MetLife Inc. 0.017 1 $82.48 $85.91 $61.16 40.47 $89.05
WTW Willis Towers Watson plc 0.029 3 $294.53 $324.48 $230.97 40.49 $324.48
UNH United Health Group Inc. 0.134 13 $587.81 $608.73 $433.00 40.58 $630.73
ACCO ACCO Brands Corp. 0.000 1 $5.99 $4.25 40.94 $6.36
SWX Southwest Gas Holdings Inc. 0.005 1 $73.76 $78.28 $55.53 40.97 $80.29
TSCO Tractor Supply 0.000 2 $278.89 $284.94 $202.12 40.98 $306.44
JBL Jabil Inc. 0.001 1 $134.96 $95.71 41.01 $156.61
FAST Fastenal 0.001 1 $71.42 $82.66 $58.62 41.01 $84.88
IWF iShares Russell 1000 Growth ETF 0.004 3 $375.38 $402.53 $285.41 41.04 $402.97
VUG Vanguard Growth ETF 0.000 2 $383.89 $413.06 $292.68 41.13 $413.38
RBC RBC Bearings Inc. 0.000 2 $339.29 $240.36 41.16 $343.92
USB U.S. Bancorp 0.023 6 $45.73 $52.16 $36.93 41.24 $53.98
VMD Viemed Healthcare Inc. 0.000 1 $8.78 $6.21 41.38 $10.44
OIS Oil States International Inc. 0.000 2 $5.53 $3.91 41.43 $7.27
WRB W.R. Berkley Corp. 0.004 2 $56.73 $63.43 $44.79 41.62 $65.49
OLLI Ollie's Bargain Outlet Hldgs 0.000 1 $96.44 $68.05 41.72 $104.98
AJG Arthur J. Gallagher & Co. 0.000 1 $307.97 $217.13 41.84 $316.72
MAR Marriott Int'l. 0.001 5 $248.60 $284.44 $200.25 42.04 $290.43
SPNT SiriusPoint Ltd. 0.000 1 $14.67 $10.32 42.15 $15.16
EPAM EPAM Systems Inc. 0.002 1 $240.98 $169.43 42.23 $317.50
FHB First Hawaiian Inc. 0.000 1 $27.16 $19.08 42.35 $28.80
ICE Intercontinental Exchange Inc. 0.040 4 $160.64 $157.16 $110.38 42.38 $167.99
SPYG SPDR Portfolio S&P 500 Growt 0.000 1 $88.09 $61.85 42.43 $88.20
BLK BlackRock Inc. 0.002 1 $949.51 $1037.83 $728.50 42.46 $1068.34
INFY Infosys Ltd. 0.009 1 $22.14 $15.54 42.47 $23.21
LUV Southwest Airlines 0.004 1 $33.40 $23.44 42.49 $34.62
CMC Commercial Metals 0.000 2 $63.25 $44.35 42.62 $63.75
SHW Sherwin-Williams 0.051 7 $381.67 $393.87 $276.14 42.63 $400.42
LYG Lloyds TSB Grp Plc ADR 0.001 3 $3.12 $2.70 $1.89 42.86 $3.24
RRX Regal Rexnord Corp. 0.019 4 $165.88 $173.51 $121.40 42.92 $185.28
EQIX Equinix Inc. 0.000 3 $887.62 $963.23 $673.78 42.96 $994.03
SUPN Supernus Pharmaceuticals 0.002 2 $36.50 $25.53 42.97 $39.37
SVCO Silvaco Group Inc 0.000 2 $8.78 $6.14 43.00 $21.59
KEYS Keysight Technologies Inc. 0.003 5 $158.93 $171.21 $119.72 43.01 $175.39
UGI UGI Corp. 0.014 1 $25.02 $28.91 $20.18 43.26 $30.48
EXE Expand Energy Corp. 0.000 2 $82.25 $98.08 $68.46 43.27 $101.27
ZI ZoomInfo Technologies Inc. 0.011 1 $10.32 $10.98 $7.65 43.53 $19.39
LZB La-Z-Boy Inc. 0.001 1 $45.47 $31.67 43.57 $46.35
SCVL Shoe Carnival Inc. 0.000 2 $43.85 $35.02 $24.37 43.70 $46.77
BL BlackLine Inc. 0.069 1 $55.14 $62.36 $43.37 43.79 $69.31
FWONK Liberty Media Corp Formula One Series C 0.001 2 $77.43 $88.05 $61.23 43.80 $89.77
VONG Vanguard Russell 1000 Growth 0.000 1 $102.96 $71.50 44.00 $103.05
PLYA Playa Hotels & Resorts N.V. 0.000 2 $10.01 $6.95 44.03 $10.13
BBWI Bath & Body Works Inc. 0.015 4 $31.92 $37.50 $26.03 44.06 $52.11
SBUX Starbucks Corp. 0.117 12 $97.49 $101.55 $70.40 44.25 $103.32
BXC BlueLinx Holdings Inc. 0.000 1 $120.02 $83.13 44.38 $132.67
PFGC Performance Food Group 0.000 1 $89.00 $61.60 44.48 $89.73
STT State Street Corp. 0.000 2 $88.47 $98.22 $67.98 44.48 $99.50
TJX TJX Companies Inc. 0.001 1 $117.52 $124.67 $86.25 44.54 $128.00
INCY Incyte Corp. 0.016 1 $66.10 $72.80 $50.35 44.59 $83.95
OMF OneMain Holdings 0.016 3 $47.07 $57.08 $39.45 44.69 $57.97
ILMN Illumina Inc. 0.012 2 $130.41 $140.75 $97.27 44.70 $156.66
ORI Old Republic International 0.000 3 $35.42 $38.46 $26.52 45.02 $39.27
TCHP T Rowe Price Blue Chip Growth ETF 0.000 2 $42.64 $29.40 45.03 $42.64
PBH Prestige Consumer Healthcare 0.002 1 $84.07 $57.95 45.07 $86.36
AZPN Aspen Technology Inc. 0.000 2 $238.83 $248.53 $171.25 45.13 $254.04
BECN Beacon Roofing Supply Inc. 0.000 1 $112.59 $77.54 45.20 $116.30
DOV Dover Corp. 0.000 3 $191.72 $203.00 $139.60 45.42 $207.74
SEG Seaport Entertainment Group 0.006 1 $30.35 $20.87 45.42 $34.51
ARCH Arch Resources Inc. 0.215 5 $138.15 $168.80 $116.05 45.45 $185.75
PKOH Park Ohio Holdings Corp. 0.000 2 $32.37 $22.23 45.61 $34.37
LLY Eli Lilly & Co. 0.005 6 $885.95 $813.71 $558.01 45.82 $970.92
UCTT Ultra Clean Holdings Inc. 0.000 2 $39.74 $27.24 45.89 $56.47
NEM Newmont Corp. 0.009 4 $53.45 $41.88 $28.70 45.92 $58.37
MELI Mercadolibre Inc. 0.001 1 $2051.96 $1934.62 $1324.99 46.01 $2161.73
FNF Fidelity National Financial Inc. 0.000 2 $62.06 $63.04 $43.16 46.06 $64.83
HALO Halozyme Therapeutics 0.001 2 $48.44 $33.15 46.12 $65.53
HOFT Hooker Furniture Corp. 0.000 1 $18.86 $12.90 46.20 $26.07
ODD Oddity Tech Ltd Cl A 0.001 1 $44.37 $30.34 46.24 $50.36
SAH Sonic Automotive Inc. 0.000 1 $69.24 $47.30 46.38 $70.88
NU Nu Holdings Ltd 0.001 1 $13.65 $11.80 $8.06 46.40 $16.15
IART Integra LifeSciences Holdings 0.013 3 $24.61 $16.81 46.40 $45.42
AHCO AdaptHealth Corp. 0.000 2 $9.42 $6.43 46.50 $11.90
DB Deutsche Bank AG 0.001 2 $17.30 $17.58 $12.00 46.50 $17.83
MKSI MKS Instruments 0.000 2 $117.59 $80.26 46.51 $146.85
NVR NVR Inc. 0.001 4 $9811.82 $9222.00 $6286.46 46.70 $9964.77
YY JOYY Inc. 0.002 2 $40.91 $27.88 46.74 $42.76
INGR Ingredion Inc. 0.000 2 $137.43 $149.42 $101.79 46.79 $155.44
TXNM TXNM Energy Inc. 0.000 2 $49.51 $33.64 47.18 $49.70
VTRS Viatris Inc. 0.023 3 $11.61 $13.16 $8.94 47.20 $13.55
PB Prosperity Bancshares Inc. 0.000 1 $72.07 $83.51 $56.71 47.26 $86.76
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.