No. of buys/adds (reported so far): 902

Q4 2024 and Q1 2025

Quote data provided by Intrinio
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
GLPI Gaming and Leisure Properties Inc. 0.003 1 $49.66 $39.28 26.43 $51.44
DFNL Davis Select Financial ETF 0.000 1 $37.90 $29.94 26.59 $41.83
RL Ralph Lauren Corp. 0.001 1 $195.61 $154.19 26.86 $288.27
HII Huntington Ingalls Industries 0.000 1 $200.58 $157.65 27.23 $282.30
EPD Enterprise Products Partners LP 0.000 2 $31.36 $33.40 $26.24 27.29 $34.53
CFRUY Compagnie Financiere Richemont Switz ADR 0.000 1 $151.27 $14.53 $11.41 27.34 $16.91
NVS Novartis AG 0.001 1 $97.59 $113.52 $89.14 27.35 $116.72
VEEV Veeva Systems Inc. 0.004 3 $210.25 $217.23 $170.25 27.59 $258.93
LAKE Lakeland Industries Inc. 0.000 1 $19.20 $15.01 27.91 $27.25
ET Energy Transfer LP 0.018 1 $19.59 $17.78 $13.89 28.01 $21.11
VRTX Vertex Pharmaceuticals 0.000 1 $402.67 $483.91 $377.85 28.07 $519.88
APD Air Products & Chemicals 0.000 2 $290.04 $284.34 $221.90 28.14 $339.07
FSBC Five Star Bancorp 0.001 1 $26.25 $20.48 28.17 $34.89
JXN Jackson Financial Inc. 0.003 1 $77.80 $60.66 28.26 $113.28
WSO Watsco Inc. 0.000 1 $500.81 $390.36 28.29 $568.27
FAST Fastenal 0.000 1 $71.91 $77.44 $60.35 28.32 $84.39
CNA CNA Financial Corp. 0.002 1 $50.21 $39.13 28.32 $51.34
CCL Carnival Corp. 0.031 1 $17.69 $13.78 28.37 $28.72
HHH Howard Hughes Holdings Inc. 0.005 1 $76.92 $72.21 $56.22 28.44 $87.77
ASHTF Ashtead Group plc 0.001 1 $62.13 $70.86 $55.11 28.58 $76.84
ZS Zscaler Inc. 0.013 2 $180.41 $197.67 $153.45 28.82 $217.84
CEG Constellation Energy Corp. 0.010 1 $223.71 $199.52 $154.78 28.91 $351.34
TSM Taiwan Semiconductor S.A. 0.061 5 $197.49 $160.04 $124.05 29.01 $225.52
MTB M&T Bank Corp. 0.001 2 $188.01 $166.56 $129.10 29.02 $222.74
KO Coca Cola Co. 0.000 1 $62.26 $72.63 $56.25 29.12 $72.68
HLI Houlihan Lokey Inc. 0.000 1 $173.67 $155.67 $120.42 29.27 $190.89
TAP Molson Coors Beverage Co. 0.055 1 $57.32 $62.20 $48.07 29.39 $67.04
GOLD Barrick Gold Corp. 0.004 1 $15.50 $19.45 $15.03 29.41 $21.11
ONB Old National Bancorp 0.000 1 $19.35 $14.95 29.43 $24.34
MTG MGIC Investment 0.000 1 $23.71 $24.40 $18.85 29.44 $26.42
LUV Southwest Airlines 0.036 2 $33.62 $30.05 $23.18 29.64 $35.72
NWE Northwestern Corp. 0.000 1 $58.59 $45.19 29.65 $58.99
UBER Uber Technologies Inc. 0.005 5 $60.32 $71.13 $54.84 29.70 $87.00
ACIC American Coastal Insurance C 0.010 1 $11.02 $8.49 29.80 $14.52
FMX Fomento Economico Mexicano 0.005 1 $85.49 $104.07 $80.17 29.81 $124.61
NDAQ Nasdaq Inc. 0.004 1 $74.45 $57.31 29.91 $83.87
GCI Gannett Co. 0.028 2 $5.06 $2.91 $2.24 29.91 $5.93
SBUX Starbucks Corp. 0.036 5 $91.25 $91.05 $70.02 30.03 $117.46
WAL Western Alliance Bancorp 0.004 1 $83.54 $68.61 $52.73 30.12 $97.67
JPM JPMorgan Chase & Co. 0.037 2 $239.71 $229.54 $176.22 30.26 $280.25
PDD Pinduoduo Inc. 0.189 5 $96.99 $114.88 $88.01 30.53 $164.69
MKL Markel Group Inc. 0.011 2 $1726.23 $1850.74 $1417.65 30.55 $2063.68
CPT Camden Property Trust 0.002 1 $116.04 $119.55 $91.48 30.68 $125.46
FWONK Liberty Media Corp Formula One Series C 0.001 1 $92.66 $86.17 $65.89 30.78 $102.33
VITL Vital Signs 0.000 1 $30.98 $23.68 30.83 $48.41
DFS Discover Financial Services 0.019 2 $173.23 $153.29 $117.14 30.86 $205.05
UMH UMH Properties Inc. 0.000 1 $18.63 $14.23 30.92 $20.16
SGI Somnigroup International Inc. 0.002 1 $56.69 $58.54 $44.71 30.93 $69.70
META Meta Platforms Inc. 0.022 4 $585.51 $541.03 $412.99 31.00 $740.25
APO Apollo Global Management 0.025 2 $165.16 $123.38 $94.18 31.00 $188.95
MCD McDonald's Corp. 0.003 2 $289.89 $313.68 $239.29 31.09 $326.32
RMBS Rambus Inc. 0.000 1 $49.17 $37.43 31.37 $69.15
WIX Wix.com Ltd. 0.007 1 $214.55 $154.47 $117.58 31.37 $247.11
FAF First Amer'n Corp. 0.003 1 $62.44 $65.52 $49.85 31.43 $69.77
RPRX Royalty Pharma plc 0.013 2 $25.51 $31.41 $23.89 31.48 $34.20
PNTG Pennant Group Inc. 0.000 1 $25.48 $19.37 31.54 $37.13
YUM Yum! Brands Inc. 0.006 3 $134.16 $159.96 $121.56 31.59 $163.30
SWZ Swiss Helvetia Fund Inc. 0.000 1 $9.25 $7.01 31.95 $9.33
PEG Public Serv. Enterprise Inc. 0.000 1 $84.49 $81.96 $62.11 31.96 $93.82
NTB Bank of N.T. Butterfield & Son Ltd 0.000 1 $37.81 $28.65 31.97 $41.40
HLN Haleon Plc ADR 0.000 1 $9.54 $10.50 $7.95 32.08 $10.80
TRV Travelers Companies Inc. 0.007 1 $240.88 $261.29 $197.70 32.16 $267.58
GTLS Chart Industries Inc. 0.112 1 $190.84 $134.27 $101.60 32.16 $220.03
LFMD LifeMD Inc. 0.000 1 $5.28 $3.99 32.33 $12.88
AGRO Adecoagro SA 0.000 1 $11.37 $8.59 32.36 $11.89
SNOW Snowflake Inc. 0.015 1 $141.88 $107.13 32.44 $194.40
ASUR Asure Software Inc. 0.000 1 $9.13 $6.89 32.51 $12.74
RBC RBC Bearings Inc. 0.000 1 $320.16 $241.43 32.61 $372.83
COYA Coya Therapeutics Inc 0.001 1 $6.30 $4.75 32.63 $10.24
URBN Urban Outfitters Inc. 0.000 1 $45.02 $33.86 32.96 $61.16
GO Grocery Outlet Holding Corp. 0.000 1 $13.65 $10.26 33.04 $27.72
KODK Eastman Kodak Co. 0.000 1 $5.67 $4.26 33.10 $8.24
BRK.A Berkshire Hathaway CL A 0.000 1 $680919.41 $794991.78 $596000.00 33.39 $808029.50
ADP Automatic Data Processing Inc. 0.000 1 $292.73 $304.53 $227.71 33.74 $321.13
QUAD Quad/Graphics Inc. 0.024 1 $5.27 $3.94 33.76 $9.01
TILE Interface Inc. CL A 0.000 1 $18.88 $14.11 33.81 $27.31
ACI Albertsons Co Inc. 0.046 1 $22.58 $16.87 33.85 $22.59
VLY Valley National Bancorp 0.000 1 $8.26 $6.17 33.87 $10.83
FER Ferrovial Se 0.000 1 $46.25 $34.54 33.90 $47.24
BRK.B Berkshire Hathaway CL B 0.016 6 $453.29 $529.81 $395.66 33.91 $539.00
ERFSF Eurofins Scientific SE 0.021 2 $51.08 $59.18 $44.13 34.10 $67.71
OGS ONE Gas Inc. 0.000 1 $76.20 $56.71 34.37 $78.15
ROL Rollins Inc. 0.000 1 $46.35 $55.41 $41.19 34.52 $55.41
KOF Coca-Cola FEMSA S A CV 0.000 1 $77.89 $97.87 $72.68 34.66 $99.52
MAG MAG Silver Corp. 0.001 1 $15.21 $11.29 34.72 $18.27
SSNC SS&C Technologies Holdings Inc. 0.000 1 $75.78 $79.30 $58.84 34.77 $89.73
AMT American Tower Corp. 0.009 4 $183.41 $224.26 $166.36 34.80 $239.67
CTLP Cantaloupe Inc. 0.000 1 $9.51 $7.76 $5.75 34.96 $11.36
V Visa Inc. 0.004 4 $316.04 $339.60 $251.29 35.14 $366.54
WFC Wells Fargo 0.035 2 $70.24 $66.59 $49.24 35.24 $81.30
LBTYA Liberty Global Ltd CL A 0.004 1 $12.76 $11.23 $8.29 35.46 $14.30
MDU MDU Resources 0.001 1 $16.64 $12.26 35.73 $20.10
AVGO Broadcom Inc. 0.001 2 $231.84 $160.74 $118.31 35.86 $250.45
NEM Newmont Corp. 0.002 2 $37.22 $48.61 $35.78 35.86 $58.03
DE Deere & Co. 0.000 2 $423.70 $457.43 $336.53 35.93 $513.26
AWK American Water Works Inc. 0.000 1 $150.57 $110.77 35.93 $152.07
BN Brookfield Corp. 0.015 3 $57.45 $51.57 $37.92 36.00 $62.66
ISRG Intuitive Surgical Inc. 0.000 1 $495.77 $364.17 36.14 $616.00
LBTYK Liberty Global Ltd CL C 0.000 1 $13.14 $11.71 $8.58 36.48 $14.83
IAU iShares Gold Trust 0.000 1 $58.69 $42.96 36.62 $59.15
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.