No. of buys/adds (reported so far): 1216

Q2 2024 and Q3 2024

Quote data provided by Intrinio
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
SVV Savers Value Village Inc 0.046 3 $10.52 $9.45 $7.78 21.47 $21.33
ANIP ANI Pharmaceuticals Inc. 0.000 1 $58.71 $48.20 21.80 $70.81
GFI Gold Fields Ltd. 0.001 1 $14.46 $11.87 21.82 $18.96
MTW Manitowoc Co. 0.000 1 $10.37 $8.50 22.00 $17.65
ERO Ero Copper Corp 0.001 1 $15.36 $12.59 22.00 $24.34
CPRI Capri Holdings Ltd 0.036 5 $42.43 $22.82 $18.70 22.03 $51.23
FNV Franco Nevada Corp. 0.006 4 $124.04 $123.71 $101.36 22.05 $137.60
AMD Advanced Micro Devices 0.029 3 $164.08 $142.04 $116.37 22.06 $227.30
EFX Equifax Inc. 0.009 2 $293.86 $258.97 $212.08 22.11 $309.15
CCS Century Communities Inc. 0.000 2 $89.65 $73.39 22.16 $108.11
PAL Proficient Auto Logistics In 0.000 2 $9.85 $8.06 22.21 $21.01
NWE Northwestern Corp. 0.000 1 $54.32 $44.43 22.26 $57.49
RYAAY Ryanair Holdings PLC 0.060 2 $45.18 $44.37 $36.27 22.33 $59.17
AWK American Water Works Inc. 0.000 2 $136.49 $111.46 22.46 $149.82
ON ON Semiconductor Corp. 0.000 3 $72.68 $59.34 22.48 $86.77
TITN Titan Machinery Inc. 0.000 2 $15.08 $12.30 22.60 $29.30
WERN Werner Enterprises 0.000 2 $40.29 $32.86 22.61 $42.62
SIRI SiriusXM Holdings Inc 0.006 3 $23.65 $26.92 $21.95 22.64 $28.75
INTC Intel Corp. 0.019 2 $23.46 $22.72 $18.51 22.74 $50.60
PZZA Papa John's International 0.000 1 $48.06 $39.12 22.85 $75.97
FCX Freeport-McMoran Inc. 0.001 3 $49.92 $43.86 $35.68 22.93 $54.90
OI O-I Glass Inc. 0.001 3 $13.12 $12.42 $10.08 23.21 $17.58
GRPN Groupon Inc. 0.000 2 $9.55 $7.75 23.23 $19.56
GEHC GE HealthCare Technologies Inc. 0.008 1 $93.85 $82.44 $66.90 23.23 $94.52
DIN Dine Brands Global Inc. 0.005 2 $34.25 $27.78 23.29 $49.43
SKX Skechers U.S.A. Inc. 0.000 1 $66.93 $68.66 $55.67 23.33 $75.09
EL Estee Lauder Cos. 0.009 4 $99.69 $76.50 $62.00 23.39 $156.77
COLL Collegium Pharmaceutical Inc. 0.005 3 $31.14 $25.21 23.52 $42.29
PVH PVH Corp. 0.028 3 $100.83 $110.57 $89.49 23.56 $141.00
RS Reliance Steel & Aluminum 0.000 2 $289.21 $318.83 $258.02 23.57 $338.45
INTT inTEST Corp. 0.000 2 $7.76 $6.28 23.57 $14.35
AXL American Axle & Manufacturing Holdings 0.002 1 $6.71 $5.43 23.57 $9.00
ULTA Ulta Beauty Inc. 0.021 6 $389.14 $393.20 $318.17 23.58 $574.76
CHD Church & Dwight 0.000 2 $104.72 $110.52 $89.27 23.80 $113.50
ESGR Enstar Group Ltd. 0.011 1 $325.04 $262.54 23.81 $348.48
FDX FedEx Corp. 0.012 6 $273.68 $286.02 $230.87 23.89 $312.31
ROL Rollins Inc. 0.000 2 $50.58 $49.41 $39.88 23.90 $52.16
SNPS Synopsys Inc. 0.019 2 $506.41 $566.95 $457.52 23.92 $629.38
PLOW Douglas Dynamics 0.002 1 $25.84 $20.85 23.93 $30.64
FER Ferrovial Se 0.023 1 $42.83 $34.56 23.93 $47.28
GOLF Acushnet Holdings Corp. 0.000 1 $68.13 $54.97 23.94 $76.38
TECH Bio-Techne Corp. 0.000 1 $79.93 $75.59 $60.97 23.98 $85.39
DHX DHI Group Inc. 0.000 1 $1.80 $1.45 24.14 $2.98
SBAC SBA Communications Corp. 0.010 6 $240.71 $224.98 $181.10 24.23 $254.05
VNT Vontier Corp. 0.012 2 $38.77 $31.20 24.26 $45.53
MEDP Medpace Holdings Inc. 0.007 3 $333.80 $339.46 $273.14 24.28 $459.77
HLLY Holley Inc 0.000 1 $2.85 $2.29 24.45 $5.23
COO Cooper Cos Inc 0.000 2 $102.81 $82.55 24.54 $112.38
HAIN Hain Celestial Group 0.000 1 $7.09 $5.69 24.60 $11.97
PTLO Portillo's Inc Cl A 0.109 2 $10.79 $8.66 24.60 $16.92
AMT American Tower Corp. 0.000 2 $232.56 $209.16 $167.84 24.62 $241.80
HTHT H World Group Ltd ADR 0.060 2 $37.20 $32.95 $26.44 24.62 $42.98
IFF International Flavors & Fragrances Inc. 0.000 4 $104.93 $89.78 $72.01 24.68 $106.77
VSH Vishay Intertechnology 0.003 2 $18.91 $18.54 $14.87 24.68 $24.42
ZTS Zoetis Inc. 0.011 4 $195.38 $179.79 $144.11 24.76 $199.94
IT Gartner Inc. 0.000 1 $506.76 $512.99 $411.15 24.77 $559.00
SPT Sprout Social Inc. CL A 0.103 2 $31.26 $25.05 24.79 $68.41
UHAL U-Haul Holding Co. 0.020 3 $74.94 $71.55 $57.31 24.85 $79.04
FND Floor & Decor Holdings 0.001 2 $124.17 $111.28 $89.06 24.95 $135.67
ADI Analog Devices 0.017 5 $230.17 $221.66 $177.38 24.96 $243.18
UBS UBS AG 0.007 1 $30.91 $32.51 $26.01 24.99 $33.34
FDS FactSet Research Systems 0.000 1 $459.85 $488.24 $390.03 25.18 $498.81
YETI YETI Holdings Inc. 0.001 2 $41.03 $41.90 $33.41 25.41 $54.16
TAP Molson Coors Beverage Co. 0.005 2 $57.52 $61.19 $48.79 25.42 $68.04
HLN Haleon Plc ADR 0.000 2 $10.58 $9.70 $7.73 25.49 $10.80
NXT Nextracker Inc Cl A 0.000 2 $38.82 $30.93 25.51 $62.31
V Visa Inc. 0.198 13 $277.40 $314.17 $250.23 25.55 $317.42
KNX Knight-Swift Transportation 0.001 3 $53.95 $56.92 $45.26 25.76 $60.94
GLPI Gaming and Leisure Properties Inc. 0.001 1 $50.96 $40.49 25.86 $52.27
MTDR Matador Resources Co. 0.000 2 $59.11 $46.95 25.90 $70.30
IVE Ishares S&P 500 Value ETF 0.000 1 $203.91 $161.95 25.91 $206.63
ALRM Alarm.Com Holdings 0.000 1 $65.36 $51.87 26.01 $77.29
ACN Accenture 0.043 4 $353.48 $348.38 $276.35 26.06 $382.77
MANU Manchester United plc 0.009 4 $16.18 $17.02 $13.50 26.07 $22.00
ANSS ANSYS Inc. 0.017 2 $318.64 $347.79 $275.81 26.10 $364.31
NMIH NMI Holdings 0.000 1 $39.87 $31.59 26.21 $42.49
FBIN Fortune Brands Innovations Inc. 0.003 2 $89.53 $78.47 $62.15 26.26 $90.25
OS Onestream Inc 0.001 1 $30.97 $24.50 26.41 $35.39
LTRX Lantronix Inc. 0.000 2 $3.15 $2.49 26.51 $6.95
AIR AAR Corp. 0.000 2 $69.22 $54.71 26.52 $76.34
DRI Darden Restaurants 0.001 1 $170.39 $134.67 26.52 $177.67
CFRHF Compagnie Financiere Richemont SA 0.001 1 $144.51 $114.18 26.56 $169.97
PTC PTC Inc. 0.000 1 $180.66 $199.67 $157.72 26.60 $201.66
LH Labcorp Holdings Inc. 0.000 2 $223.48 $241.67 $190.80 26.66 $247.25
BLD TopBuild Corp. 0.000 1 $386.32 $305.00 26.66 $495.68
GXO Gxo Logistics Inc. 0.000 2 $58.40 $46.07 26.76 $63.33
ENOV Enovis Corp. 0.000 1 $48.51 $38.27 26.76 $65.03
SNX SYNNEX Corp. 0.020 2 $120.08 $121.18 $95.56 26.81 $132.93
VT Vanguard Tot World Stk ETF 0.000 1 $122.21 $96.34 26.85 $122.37
AZO AutoZone Inc. 0.033 2 $3150.01 $3183.98 $2510.00 26.85 $3256.37
BB BlackBerry Ltd. 0.004 1 $2.62 $2.55 $2.01 26.87 $4.44
DBI Designer Brands Inc. 0.001 1 $5.50 $4.33 27.02 $12.61
DO-OLD Diamond Offshore Drilling Inc. 0.000 1 $14.00 $11.02 27.04 $17.32
IPGP IPG Photonics Corp. 0.001 1 $78.59 $61.86 27.04 $111.11
MMC Marsh & McLennan 0.027 5 $223.09 $230.75 $181.63 27.04 $235.50
PLAY Dave & Buster's Ent. Inc. 0.028 2 $37.25 $29.31 27.09 $69.82
XOM Exxon Mobil Corp. 0.001 7 $117.22 $117.89 $92.61 27.30 $125.31
KLAC KLA Corp. 0.002 2 $774.42 $665.12 $522.47 27.30 $892.21
WD Walker & Dunlop Inc. 0.000 1 $108.96 $85.57 27.33 $117.47
CFRUY Compagnie Financiere Richemont Switz ADR 0.000 2 $157.14 $14.53 $11.41 27.34 $16.91
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.